Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	17.79	18.89	17.34	18.84	1,656,109	+1.38(+7.90%)
Mar 30, 2026	17.74	18.12	17.27	17.46	804,098	-0.16(-0.91%)
Mar 27, 2026	17.72	17.91	17.22	17.62	905,135	-0.30(-1.67%)
Mar 26, 2026	18.07	18.59	17.58	17.92	922,519	-0.42(-2.29%)
Mar 25, 2026	18.45	18.78	18.10	18.34	764,293	+0.07(+0.38%)
Mar 24, 2026	18.63	19.27	18.04	18.27	735,496	-0.58(-3.08%)
Mar 23, 2026	18.43	19.44	18.10	18.85	1,489,961	+0.80(+4.43%)
Mar 20, 2026	20.03	20.03	18.02	18.05	4,006,835	-1.97(-9.84%)
Mar 19, 2026	19.00	20.06	18.70	20.02	851,053	+0.69(+3.57%)
Mar 18, 2026	20.22	20.23	19.28	19.33	807,923	-1.00(-4.92%)
Mar 17, 2026	19.54	21.23	19.34	20.33	949,211	+1.00(+5.17%)
Mar 16, 2026	18.82	19.78	18.51	19.33	872,061	+0.53(+2.82%)
Mar 13, 2026	19.78	20.25	18.62	18.80	1,046,835	-0.83(-4.23%)
Mar 12, 2026	20.97	21.18	19.50	19.63	1,010,522	-1.71(-8.01%)
Mar 11, 2026	22.24	22.50	21.12	21.34	735,984	-0.67(-3.04%)
Mar 10, 2026	21.85	22.24	21.33	22.01	1,105,262	-0.49(-2.18%)
Mar 09, 2026	22.77	22.98	21.58	22.50	1,002,228	-0.57(-2.47%)
Mar 06, 2026	22.43	23.50	21.91	23.07	932,408	+0.30(+1.32%)
Mar 05, 2026	22.63	23.50	22.18	22.77	1,424,641	-0.32(-1.39%)
Mar 04, 2026	22.00	23.34	21.45	23.09	1,286,486	+1.46(+6.75%)
Mar 03, 2026	21.68	21.99	20.50	21.63	1,189,961	-0.56(-2.52%)
Mar 02, 2026	18.24	22.38	18.16	22.19	2,103,629	+3.43(+18.28%)
Feb 27, 2026	18.60	18.78	17.99	18.76	904,006	+0.21(+1.13%)
Feb 26, 2026	18.67	19.19	18.26	18.55	957,970	+0.06(+0.32%)
Feb 25, 2026	18.85	18.98	18.03	18.49	994,609	-0.45(-2.38%)
Feb 24, 2026	18.24	18.96	17.68	18.94	1,605,557	+1.07(+5.99%)
Feb 23, 2026	18.18	18.81	16.41	17.87	3,466,352	-0.71(-3.85%)
Feb 20, 2026	22.30	22.39	17.42	18.59	7,029,855	-7.72(-29.36%)
Feb 19, 2026	27.75	27.88	25.51	26.31	2,294,972	-1.35(-4.88%)
Feb 18, 2026	26.33	28.70	25.78	27.66	1,570,326	+0.87(+3.25%)
Feb 17, 2026	26.61	27.18	26.31	26.79	1,268,726	+0.33(+1.25%)
Feb 13, 2026	26.35	26.78	25.63	26.46	568,075	+0.16(+0.61%)
Feb 12, 2026	26.84	27.34	25.59	26.30	906,579	-0.21(-0.79%)
Feb 11, 2026	26.55	26.56	25.60	26.51	798,542	+0.15(+0.57%)
Feb 10, 2026	25.29	26.59	24.80	26.36	1,240,172	+1.29(+5.15%)
Feb 09, 2026	24.30	25.66	23.62	25.07	882,064	+0.78(+3.21%)
Feb 06, 2026	22.92	24.50	22.68	24.29	1,088,624	+1.74(+7.72%)
Feb 05, 2026	24.25	24.28	22.31	22.55	1,248,709	-1.56(-6.47%)
Feb 04, 2026	24.31	24.60	23.34	24.11	910,144	-0.14(-0.58%)
Feb 03, 2026	24.73	25.33	23.78	24.25	1,102,972	-0.46(-1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.