Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CCSC Technology International Holdings Limited - Ordinary Shares
(NQ:
CCTG
)
2.100
-0.030 (-1.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 09, 2024
2.140
2.240
2.100
2.100
23,869
-0.03(-1.41%)
Jul 08, 2024
2.152
2.190
2.100
2.130
24,721
-0.02(-0.93%)
Jul 05, 2024
2.280
2.280
2.150
2.150
24,883
-0.10(-4.44%)
Jul 03, 2024
2.290
2.300
2.200
2.250
12,105
+0.07(+3.21%)
Jul 02, 2024
2.210
2.430
2.150
2.180
26,452
-0.10(-4.39%)
Jul 01, 2024
2.304
2.325
2.200
2.280
15,158
-0.11(-4.60%)
Jun 28, 2024
2.280
2.500
2.280
2.390
43,675
+0.00(+0.00%)
Jun 27, 2024
2.600
2.660
2.200
2.390
182,140
-0.09(-3.63%)
Jun 26, 2024
2.290
2.480
2.230
2.480
105,503
+0.22(+9.73%)
Jun 25, 2024
2.080
2.300
1.960
2.260
72,357
+0.23(+11.33%)
Jun 24, 2024
2.080
2.130
2.025
2.030
51,562
-0.05(-2.40%)
Jun 21, 2024
2.000
2.080
2.000
2.080
21,619
+0.04(+1.96%)
Jun 20, 2024
2.110
2.140
2.000
2.040
68,740
-0.11(-5.12%)
Jun 18, 2024
2.140
2.236
2.110
2.150
57,583
-0.01(-0.46%)
Jun 17, 2024
2.120
2.250
2.110
2.160
31,068
-0.02(-1.14%)
Jun 14, 2024
2.180
2.230
2.080
2.185
69,144
-0.19(-8.19%)
Jun 13, 2024
2.620
2.720
2.290
2.380
291,525
-0.22(-8.46%)
Jun 12, 2024
2.180
2.710
2.101
2.600
835,390
+0.43(+19.82%)
Jun 11, 2024
2.230
2.230
2.114
2.170
10,105
-0.03(-1.36%)
Jun 10, 2024
2.160
2.330
2.120
2.200
44,847
+0.07(+3.29%)
Jun 07, 2024
2.210
2.246
2.130
2.130
18,013
-0.03(-1.39%)
Jun 06, 2024
2.200
2.280
2.160
2.160
29,747
-0.07(-3.14%)
Jun 05, 2024
2.190
2.370
2.190
2.230
9,444
+0.04(+1.83%)
Jun 04, 2024
2.240
2.450
2.190
2.190
60,204
+0.00(+0.00%)
Jun 03, 2024
2.210
2.290
2.190
2.190
21,956
-0.05(-2.23%)
May 31, 2024
2.320
2.360
2.210
2.240
21,793
+0.02(+0.90%)
May 30, 2024
2.210
2.350
2.200
2.220
12,144
+0.00(+0.00%)
May 29, 2024
2.240
2.250
2.180
2.220
18,833
+0.00(+0.00%)
May 28, 2024
2.320
2.380
2.220
2.220
34,770
-0.15(-6.33%)
May 24, 2024
2.340
2.520
2.330
2.370
17,871
+0.04(+1.72%)
May 23, 2024
2.350
2.600
2.330
2.330
33,967
-0.09(-3.72%)
May 22, 2024
2.520
2.570
2.340
2.420
76,266
-0.21(-7.98%)
May 21, 2024
2.730
2.990
2.560
2.630
354,107
+0.23(+9.53%)
May 20, 2024
2.400
2.460
2.250
2.401
56,748
-0.04(-1.59%)
May 17, 2024
2.420
2.510
2.330
2.440
69,298
+0.01(+0.41%)
May 16, 2024
2.330
2.450
2.330
2.430
52,918
+0.05(+2.10%)
May 15, 2024
2.370
2.545
2.360
2.380
29,064
-0.05(-2.06%)
May 14, 2024
2.330
2.460
2.330
2.430
30,582
+0.03(+1.25%)
May 13, 2024
2.510
2.600
2.400
2.400
33,374
-0.23(-8.75%)
May 10, 2024
2.700
2.760
2.630
2.630
15,786
-0.17(-6.07%)
May 09, 2024
2.700
2.860
2.700
2.800
71,493
+0.19(+7.28%)
May 08, 2024
2.550
2.700
2.460
2.610
98,070
+0.20(+8.30%)
May 07, 2024
2.350
2.500
2.320
2.410
86,110
+0.08(+3.53%)
May 06, 2024
2.300
2.432
2.300
2.328
28,846
+0.01(+0.34%)
May 03, 2024
2.260
2.440
2.260
2.320
33,487
+0.02(+0.87%)
May 02, 2024
2.400
2.448
2.290
2.300
32,635
-0.13(-5.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.