Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	31.79	32.34	31.74	32.23	30,566	+0.72(+2.27%)
Apr 29, 2026	31.88	31.88	31.21	31.52	63,754	-0.25(-0.79%)
Apr 28, 2026	31.76	31.95	31.33	31.77	59,405	-1.70(-5.09%)
Apr 27, 2026	33.53	33.74	33.26	33.47	64,386	-0.02(-0.07%)
Apr 24, 2026	33.52	33.69	33.33	33.49	50,028	+0.15(+0.45%)
Apr 23, 2026	33.79	33.79	32.80	33.34	40,298	+0.01(+0.03%)
Apr 22, 2026	33.12	33.41	33.06	33.33	33,555	+0.69(+2.12%)
Apr 21, 2026	33.32	33.32	32.58	32.64	39,462	-0.52(-1.55%)
Apr 20, 2026	33.05	33.19	32.78	33.15	44,779	+0.08(+0.23%)
Apr 17, 2026	32.96	33.16	32.70	33.08	22,791	+0.63(+1.94%)
Apr 16, 2026	32.49	32.50	31.91	32.45	27,556	+0.10(+0.31%)
Apr 15, 2026	32.26	32.42	31.96	32.35	26,973	+0.18(+0.55%)
Apr 14, 2026	31.88	32.17	31.80	32.17	62,498	+0.68(+2.17%)
Apr 13, 2026	30.65	31.50	30.56	31.49	32,884	+0.64(+2.06%)
Apr 10, 2026	30.74	30.99	30.74	30.85	21,733	+0.15(+0.49%)
Apr 09, 2026	30.48	30.85	30.12	30.70	15,586	+0.24(+0.78%)
Apr 08, 2026	30.73	30.97	30.34	30.46	14,364	+1.03(+3.50%)
Apr 07, 2026	29.08	29.43	28.75	29.43	18,598	+0.05(+0.16%)
Apr 06, 2026	29.24	29.54	29.23	29.39	27,631	+0.48(+1.65%)
Apr 02, 2026	27.85	28.92	27.80	28.91	19,680	+0.15(+0.51%)
Apr 01, 2026	28.80	29.02	28.59	28.76	27,406	+0.29(+1.01%)
Mar 31, 2026	27.70	28.51	27.53	28.47	35,506	+1.13(+4.15%)
Mar 30, 2026	28.48	28.57	26.98	27.34	73,845	-0.72(-2.58%)
Mar 27, 2026	28.90	28.90	27.96	28.06	112,334	-1.01(-3.48%)
Mar 26, 2026	29.91	29.92	28.99	29.07	32,865	-1.06(-3.50%)
Mar 25, 2026	30.17	30.45	29.91	30.13	31,202	+0.52(+1.75%)
Mar 24, 2026	29.95	30.00	29.38	29.61	43,086	-1.50(-4.82%)
Mar 23, 2026	30.65	31.54	30.65	31.11	50,502	+0.75(+2.47%)
Mar 20, 2026	31.04	31.04	30.18	30.36	24,804	-0.68(-2.18%)
Mar 19, 2026	30.57	31.08	30.17	31.04	31,438	-0.00(-0.01%)
Mar 18, 2026	31.49	31.50	31.04	31.04	19,251	-0.55(-1.73%)
Mar 17, 2026	31.35	31.69	31.35	31.59	39,930	+0.25(+0.78%)
Mar 16, 2026	31.14	31.52	31.14	31.34	42,784	+0.63(+2.05%)
Mar 13, 2026	30.90	31.33	30.64	30.71	52,575	+0.17(+0.56%)
Mar 12, 2026	30.78	30.78	30.17	30.54	12,878	-0.59(-1.90%)
Mar 11, 2026	30.98	31.25	30.76	31.13	14,318	+0.37(+1.20%)
Mar 10, 2026	30.99	31.09	30.65	30.76	21,464	+0.03(+0.10%)
Mar 09, 2026	29.93	30.73	29.55	30.73	37,452	+0.73(+2.42%)
Mar 06, 2026	30.63	30.70	29.90	30.00	24,188	-1.19(-3.81%)
Mar 05, 2026	31.28	31.47	30.61	31.19	24,761	-0.27(-0.87%)
Mar 04, 2026	30.85	31.60	30.85	31.46	45,468	+1.10(+3.63%)
Mar 03, 2026	30.54	30.68	29.83	30.36	36,775	-0.86(-2.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.