Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024				44.96	0	+0.33(+0.74%)
Jul 30, 2024	44.45	44.68	44.44	44.63	1,702,199	+0.22(+0.50%)
Jul 29, 2024	44.61	44.63	44.36	44.41	3,789,405	-0.21(-0.47%)
Jul 26, 2024	44.42	44.66	44.38	44.62	2,051,639	+0.22(+0.50%)
Jul 25, 2024	43.78	44.54	43.75	44.40	7,071,257	+1.03(+2.37%)
Jul 24, 2024	43.37	43.49	43.33	43.37	1,242,635	-0.03(-0.07%)
Jul 23, 2024	43.50	43.53	43.32	43.40	1,345,422	-0.04(-0.09%)
Jul 22, 2024	43.13	43.61	43.13	43.44	2,197,746	+0.54(+1.26%)
Jul 19, 2024	42.74	42.91	42.53	42.90	2,241,590	+0.20(+0.47%)
Jul 18, 2024	42.50	43.10	42.50	42.70	2,626,126	-0.02(-0.05%)
Jul 17, 2024	42.40	42.74	42.23	42.72	1,482,567	+0.27(+0.64%)
Jul 16, 2024	41.90	42.68	41.73	42.45	1,670,913	+0.55(+1.31%)
Jul 15, 2024	40.27	41.92	40.19	41.90	2,020,125	+1.59(+3.94%)
Jul 12, 2024	41.16	41.16	40.24	40.31	976,172	-0.74(-1.80%)
Jul 11, 2024	41.23	41.28	40.66	41.05	1,286,683	+0.12(+0.29%)
Jul 10, 2024	40.68	40.97	40.30	40.93	1,051,432	+0.40(+0.99%)
Jul 09, 2024	40.46	40.56	40.04	40.53	1,220,702	-0.06(-0.15%)
Jul 08, 2024	40.75	40.95	39.91	40.59	1,578,068	-0.37(-0.90%)
Jul 05, 2024	40.22	41.02	40.05	40.96	1,553,244	+0.66(+1.64%)
Jul 03, 2024	41.47	41.57	39.16	40.30	4,680,768	-0.93(-2.26%)
Jul 02, 2024	41.15	41.29	40.95	41.23	2,444,658	-0.12(-0.29%)
Jul 01, 2024	41.17	41.49	40.72	41.35	1,548,028	+0.46(+1.12%)
Jun 28, 2024	40.60	41.54	40.52	40.89	12,161,944	+0.39(+0.96%)
Jun 27, 2024	39.00	42.00	38.91	40.50	3,444,050	+1.54(+3.95%)
Jun 26, 2024	39.56	39.83	38.59	38.96	2,625,747	-0.60(-1.52%)
Jun 25, 2024	41.42	41.55	38.50	39.56	6,543,185	-1.86(-4.49%)
Jun 24, 2024	41.65	41.85	41.17	41.42	1,110,785	-0.23(-0.55%)
Jun 21, 2024	41.84	41.85	41.52	41.65	1,177,173	-0.03(-0.07%)
Jun 20, 2024	41.82	41.90	41.48	41.68	733,395	-0.17(-0.41%)
Jun 18, 2024	41.64	41.90	41.48	41.85	963,256	+0.38(+0.92%)
Jun 17, 2024	41.53	41.66	41.40	41.47	993,891	-0.06(-0.16%)
Jun 14, 2024	41.24	41.70	41.24	41.53	1,838,905	-0.06(-0.13%)
Jun 13, 2024	41.17	41.85	40.80	41.59	1,562,848	+0.54(+1.32%)
Jun 12, 2024	40.68	41.25	40.31	41.05	2,303,764	+0.77(+1.91%)
Jun 11, 2024	40.20	40.46	39.95	40.28	1,498,769	+0.01(+0.02%)
Jun 10, 2024	40.02	40.27	39.96	40.27	1,116,264	+0.25(+0.62%)
Jun 07, 2024	40.22	40.62	39.93	40.02	785,877	-0.24(-0.60%)
Jun 06, 2024	41.20	41.28	40.15	40.26	1,577,057	-0.65(-1.59%)
Jun 05, 2024	40.82	41.02	40.66	40.91	1,272,943	+0.26(+0.64%)
Jun 04, 2024	40.62	41.12	40.51	40.65	1,437,410	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.