Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	9.750	10.00	9.430	9.990	51,943	+0.24(+2.46%)
Sep 27, 2024	9.380	9.750	9.028	9.750	35,776	+0.46(+4.95%)
Sep 26, 2024	8.980	9.290	8.758	9.290	35,278	+0.57(+6.54%)
Sep 25, 2024	9.390	9.400	8.500	8.720	29,203	-0.53(-5.73%)
Sep 24, 2024	9.140	9.390	9.100	9.250	26,268	+0.26(+2.89%)
Sep 23, 2024	8.760	9.868	8.760	8.990	43,491	+0.43(+5.02%)
Sep 20, 2024	8.272	8.760	8.272	8.560	24,084	+0.33(+4.01%)
Sep 19, 2024	8.500	8.570	8.220	8.230	14,456	+0.00(+0.00%)
Sep 18, 2024	8.750	8.780	8.230	8.230	36,208	-0.36(-4.19%)
Sep 17, 2024	8.710	8.990	8.450	8.590	27,373	-0.01(-0.12%)
Sep 16, 2024	8.480	8.880	8.350	8.600	44,159	+0.29(+3.49%)
Sep 13, 2024	8.210	8.310	8.074	8.310	14,980	+0.22(+2.72%)
Sep 12, 2024	7.750	8.320	7.750	8.090	11,264	+0.41(+5.34%)
Sep 11, 2024	7.730	7.890	7.640	7.680	11,752	-0.09(-1.16%)
Sep 10, 2024	7.920	8.075	7.770	7.770	13,490	-0.18(-2.26%)
Sep 09, 2024	7.700	8.000	7.687	7.950	43,881	+0.38(+5.02%)
Sep 06, 2024	7.700	7.740	7.390	7.570	25,520	-0.09(-1.17%)
Sep 05, 2024	7.680	7.790	7.320	7.660	12,838	+0.16(+2.13%)
Sep 04, 2024	7.670	7.740	7.270	7.500	33,938	-0.16(-2.09%)
Sep 03, 2024	7.270	7.950	7.270	7.660	56,615	+0.64(+9.12%)
Aug 30, 2024	7.120	7.290	6.910	7.020	12,797	-0.10(-1.40%)
Aug 29, 2024	7.100	7.120	6.950	7.120	5,195	+0.07(+0.99%)
Aug 28, 2024	7.180	7.180	7.000	7.050	4,532	-0.06(-0.84%)
Aug 27, 2024	7.153	7.202	7.110	7.110	8,775	-0.01(-0.14%)
Aug 26, 2024	6.960	7.220	6.960	7.120	9,409	+0.04(+0.56%)
Aug 23, 2024	7.200	7.200	7.000	7.080	5,582	+0.10(+1.43%)
Aug 22, 2024	7.360	7.360	6.920	6.980	5,497	+0.03(+0.43%)
Aug 21, 2024	6.800	7.260	6.800	6.950	17,377	+0.24(+3.58%)
Aug 20, 2024	7.030	7.330	6.710	6.710	47,007	-0.39(-5.49%)
Aug 19, 2024	7.190	7.250	6.900	7.100	19,822	+0.07(+1.00%)
Aug 16, 2024	7.285	7.285	7.002	7.030	7,296	-0.09(-1.26%)
Aug 15, 2024	7.180	7.430	7.070	7.120	16,926	+0.09(+1.28%)
Aug 14, 2024	7.000	7.210	6.985	7.030	12,344	+0.02(+0.29%)
Aug 13, 2024	7.020	7.200	6.840	7.010	5,751	+0.15(+2.19%)
Aug 12, 2024	6.700	7.580	6.580	6.860	42,008	+0.38(+5.86%)
Aug 09, 2024	6.500	6.500	6.403	6.480	6,307	+0.06(+0.86%)
Aug 08, 2024	6.350	6.474	6.340	6.425	3,558	+0.08(+1.18%)
Aug 07, 2024	6.350	6.350	6.350	6.350	838	+0.06(+0.95%)
Aug 06, 2024	6.270	6.480	6.270	6.290	13,620	+0.02(+0.32%)
Aug 05, 2024	6.390	6.510	6.150	6.270	21,616	-0.05(-0.79%)
Aug 02, 2024	6.450	6.500	6.300	6.320	9,759	-0.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.