Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	173.19	174.39	170.41	170.50	860,178	-2.71(-1.56%)
Oct 31, 2024	174.85	175.62	172.14	173.21	918,120	-0.68(-0.39%)
Oct 30, 2024	175.05	177.06	172.45	173.89	1,291,555	-3.98(-2.24%)
Oct 29, 2024	189.00	189.00	175.01	177.87	3,401,488	-30.09(-14.47%)
Oct 28, 2024	207.97	209.14	206.87	207.96	1,065,680	+0.80(+0.39%)
Oct 25, 2024	205.63	208.49	205.63	207.16	514,001	+1.76(+0.86%)
Oct 24, 2024	205.61	207.28	205.20	205.40	417,114	+0.02(+0.01%)
Oct 23, 2024	207.29	208.40	205.18	205.38	698,237	-1.94(-0.94%)
Oct 22, 2024	205.20	208.18	204.30	207.32	1,015,398	+2.04(+0.99%)
Oct 21, 2024	205.05	206.71	203.34	205.28	667,140	-0.95(-0.46%)
Oct 18, 2024	206.87	207.63	205.04	206.23	727,891	-1.21(-0.58%)
Oct 17, 2024	207.78	209.10	205.33	207.44	720,494	+1.56(+0.76%)
Oct 16, 2024	205.89	208.74	205.06	205.88	914,900	-1.95(-0.94%)
Oct 15, 2024	208.84	210.38	206.69	207.83	680,292	-0.19(-0.09%)
Oct 14, 2024	209.50	209.93	205.15	208.02	638,601	-0.52(-0.25%)
Oct 11, 2024	208.18	210.70	206.06	208.54	817,740	-0.47(-0.22%)
Oct 10, 2024	201.68	209.64	201.68	209.01	1,335,771	+5.59(+2.75%)
Oct 09, 2024	197.50	203.78	197.16	203.42	687,791	+5.88(+2.98%)
Oct 08, 2024	192.29	197.81	192.29	197.54	642,032	+6.04(+3.15%)
Oct 07, 2024	194.17	195.48	190.82	191.50	533,600	-2.43(-1.25%)
Oct 04, 2024	191.53	194.17	191.12	193.93	317,828	+3.03(+1.59%)
Oct 03, 2024	190.42	192.04	189.39	190.90	560,959	-0.29(-0.15%)
Oct 02, 2024	189.25	191.82	187.63	191.19	483,251	+2.20(+1.16%)
Oct 01, 2024	192.25	193.27	188.71	188.99	606,533	-3.82(-1.98%)
Sep 30, 2024	193.02	193.84	191.49	192.81	469,231	-0.23(-0.12%)
Sep 27, 2024	194.64	195.76	192.82	193.04	348,799	-1.96(-1.01%)
Sep 26, 2024	194.25	195.60	193.60	195.00	284,828	+0.96(+0.49%)
Sep 25, 2024	195.25	195.54	193.16	194.04	426,333	-1.25(-0.64%)
Sep 24, 2024	194.92	194.92	193.56	195.29	323,212	-0.18(-0.09%)
Sep 23, 2024	193.40	196.56	193.40	195.47	437,783	+1.38(+0.71%)
Sep 20, 2024	191.02	195.00	190.10	194.09	1,263,390	+3.00(+1.57%)
Sep 19, 2024	192.09	192.28	189.70	191.09	521,139	+2.10(+1.11%)
Sep 18, 2024	191.63	192.38	184.22	188.99	671,562	-2.71(-1.41%)
Sep 17, 2024	193.45	193.52	191.56	191.70	407,617	-1.27(-0.66%)
Sep 16, 2024	194.00	194.84	191.65	192.97	607,888	-2.20(-1.13%)
Sep 13, 2024	191.45	195.29	191.45	195.17	470,577	+4.62(+2.42%)
Sep 12, 2024	190.50	191.13	188.83	190.55	602,782	+0.65(+0.34%)
Sep 11, 2024	189.30	190.26	185.51	189.90	600,842	+0.05(+0.03%)
Sep 10, 2024	188.94	189.93	187.65	189.85	503,858	+1.20(+0.64%)
Sep 09, 2024	188.71	189.89	186.50	188.65	438,166	+0.23(+0.12%)
Sep 06, 2024	188.72	190.00	187.55	188.42	616,185	+0.28(+0.15%)
Sep 05, 2024	189.51	190.22	186.63	188.14	357,496	-2.15(-1.13%)
Sep 04, 2024	188.37	190.42	186.75	190.29	408,051	+0.30(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.