Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	18.89	19.25	17.59	17.70	5,503,944	-0.83(-4.48%)
Mar 24, 2026	19.50	19.50	17.84	18.53	9,784,127	-1.25(-6.32%)
Mar 23, 2026	19.23	19.88	18.99	19.78	7,854,915	+0.63(+3.29%)
Mar 20, 2026	19.12	19.28	18.70	19.15	7,859,853	-0.10(-0.52%)
Mar 19, 2026	18.83	19.33	18.11	19.25	7,714,692	+0.42(+2.23%)
Mar 18, 2026	19.45	20.02	18.79	18.83	10,797,369	-0.82(-4.17%)
Mar 17, 2026	20.20	21.21	19.51	19.65	7,446,718	-0.70(-3.44%)
Mar 16, 2026	21.00	21.50	20.05	20.35	4,700,592	-0.26(-1.26%)
Mar 13, 2026	21.64	22.02	20.23	20.61	5,358,405	-1.01(-4.67%)
Mar 12, 2026	22.71	23.19	21.60	21.62	4,567,773	-1.30(-5.67%)
Mar 11, 2026	22.27	23.31	21.91	22.92	3,987,146	+0.61(+2.73%)
Mar 10, 2026	22.59	22.86	21.75	22.31	5,819,335	-0.32(-1.41%)
Mar 09, 2026	21.95	22.74	21.07	22.63	5,666,124	+0.40(+1.80%)
Mar 06, 2026	22.77	22.97	21.95	22.23	3,451,872	-0.88(-3.81%)
Mar 05, 2026	22.43	23.76	22.39	23.11	5,040,338	+0.59(+2.62%)
Mar 04, 2026	23.25	23.49	22.37	22.52	2,890,263	-0.26(-1.14%)
Mar 03, 2026	21.86	23.19	21.48	22.78	2,497,342	+0.16(+0.71%)
Mar 02, 2026	21.30	23.00	21.26	22.62	3,062,928	+0.49(+2.21%)
Feb 27, 2026	23.23	23.23	21.09	22.13	6,432,787	-1.84(-7.68%)
Feb 26, 2026	22.75	24.64	22.26	23.97	10,749,421	+2.86(+13.55%)
Feb 25, 2026	20.74	21.58	20.63	21.11	5,520,394	+0.68(+3.33%)
Feb 24, 2026	19.30	20.61	19.06	20.43	3,028,122	+1.07(+5.53%)
Feb 23, 2026	20.36	20.55	19.22	19.36	2,396,099	-1.55(-7.41%)
Feb 20, 2026	20.24	21.09	20.19	20.91	2,955,851	+0.29(+1.41%)
Feb 19, 2026	20.18	20.68	19.82	20.62	2,149,895	+0.03(+0.15%)
Feb 18, 2026	20.01	20.97	19.97	20.59	3,095,030	+0.94(+4.78%)
Feb 17, 2026	19.51	20.00	19.21	19.65	3,410,920	-0.04(-0.20%)
Feb 13, 2026	19.67	20.11	19.02	19.69	3,388,213	+0.35(+1.81%)
Feb 12, 2026	20.82	21.06	19.02	19.34	3,548,762	-1.30(-6.30%)
Feb 11, 2026	22.73	22.86	20.46	20.64	2,342,363	-2.08(-9.15%)
Feb 10, 2026	22.57	23.73	22.57	22.72	1,984,787	+0.32(+1.43%)
Feb 09, 2026	21.59	22.69	21.45	22.40	3,153,112	+0.62(+2.85%)
Feb 06, 2026	21.27	21.89	20.87	21.78	3,145,101	+1.01(+4.86%)
Feb 05, 2026	21.49	21.98	20.53	20.77	2,829,656	-0.96(-4.42%)
Feb 04, 2026	21.60	22.14	20.90	21.73	3,699,588	-0.13(-0.59%)
Feb 03, 2026	23.63	23.82	21.64	21.86	5,075,132	-2.17(-9.03%)
Feb 02, 2026	25.42	25.82	23.93	24.03	3,718,137	-1.39(-5.47%)
Jan 30, 2026	24.81	25.86	24.77	25.42	3,233,493	+0.54(+2.17%)
Jan 29, 2026	26.18	26.29	24.54	24.88	4,226,921	-1.34(-5.11%)
Jan 28, 2026	26.99	27.74	26.17	26.22	2,670,976	-0.40(-1.50%)
Jan 27, 2026	26.98	27.09	26.17	26.62	2,091,966	-0.27(-1.00%)
Jan 26, 2026	26.29	27.14	25.88	26.89	2,124,970	+0.43(+1.63%)
Jan 23, 2026	26.94	27.29	26.37	26.46	1,616,602	-0.54(-2.00%)
Jan 22, 2026	26.80	27.54	26.76	27.00	2,263,441	+0.62(+2.35%)
Jan 21, 2026	25.92	26.55	25.47	26.38	2,185,262	+0.71(+2.77%)
Jan 20, 2026	25.18	26.40	24.77	25.67	3,369,151	-0.40(-1.53%)
Jan 16, 2026	26.04	26.40	25.52	26.07	1,447,743	+0.23(+0.89%)
Jan 15, 2026	25.90	26.76	25.18	25.84	2,193,560	+0.15(+0.58%)
Jan 14, 2026	26.72	26.74	25.05	25.69	3,843,841	-1.03(-3.85%)
Jan 13, 2026	27.58	27.58	25.96	26.72	4,775,836	-1.21(-4.33%)
Jan 12, 2026	27.61	28.07	26.71	27.93	3,609,306	+0.17(+0.61%)
Jan 09, 2026	28.00	28.59	27.00	27.76	4,004,180	+0.06(+0.22%)
Jan 08, 2026	27.05	27.83	26.58	27.70	2,778,734	+0.47(+1.73%)
Jan 07, 2026	26.81	27.43	26.35	27.23	3,387,076	+0.23(+0.85%)
Jan 06, 2026	27.93	27.95	26.50	27.00	3,266,343	-0.82(-2.95%)
Jan 05, 2026	26.51	27.88	26.47	27.82	3,297,824	+1.42(+5.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.