Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	59.23	59.31	58.12	58.36	381,092	-0.87(-1.47%)
Sep 30, 2024	58.95	59.30	58.73	59.23	376,271	+0.05(+0.08%)
Sep 27, 2024	59.62	59.62	58.99	59.18	507,255	-0.25(-0.42%)
Sep 26, 2024	60.00	60.00	59.02	59.43	449,174	+0.17(+0.29%)
Sep 25, 2024	59.52	59.88	59.15	59.26	815,014	-0.40(-0.67%)
Sep 24, 2024	59.67	59.91	59.19	59.66	510,816	+0.11(+0.18%)
Sep 23, 2024	59.25	59.62	59.14	59.55	201,935	+0.25(+0.42%)
Sep 20, 2024	58.45	59.30	58.39	59.30	563,128	+0.77(+1.32%)
Sep 19, 2024	58.65	58.85	58.16	58.53	3,253,076	+1.21(+2.11%)
Sep 18, 2024	57.87	58.08	57.19	57.32	457,570	-0.54(-0.93%)
Sep 17, 2024	58.45	58.59	57.67	57.86	337,683	-0.39(-0.67%)
Sep 16, 2024	57.95	58.36	57.79	58.25	522,854	+0.28(+0.48%)
Sep 13, 2024	57.76	58.20	57.65	57.97	230,528	+0.44(+0.76%)
Sep 12, 2024	56.95	57.66	56.90	57.53	465,309	+0.68(+1.20%)
Sep 11, 2024	56.03	56.87	55.16	56.85	325,327	+0.67(+1.19%)
Sep 10, 2024	56.03	56.25	55.46	56.18	392,816	+0.48(+0.86%)
Sep 09, 2024	55.76	56.05	55.40	55.70	2,576,833	+0.31(+0.56%)
Sep 06, 2024	56.81	56.81	55.32	55.39	534,735	-1.60(-2.81%)
Sep 05, 2024	56.87	57.25	56.59	56.99	287,672	-0.26(-0.45%)
Sep 04, 2024	56.88	57.68	56.85	57.25	607,171	-0.73(-1.26%)
Sep 03, 2024	58.93	59.30	57.72	57.98	623,689	-1.35(-2.28%)
Aug 30, 2024	59.31	59.47	58.71	59.33	215,880	+0.53(+0.90%)
Aug 29, 2024	58.53	59.66	58.53	58.80	710,073	+0.23(+0.39%)
Aug 28, 2024	59.06	59.25	58.27	58.57	767,201	-0.57(-0.96%)
Aug 27, 2024	58.57	59.21	58.42	59.14	239,635	+0.32(+0.54%)
Aug 26, 2024	59.34	59.43	58.75	58.82	262,534	-0.40(-0.68%)
Aug 23, 2024	58.89	59.22	58.51	59.22	283,604	+0.72(+1.23%)
Aug 22, 2024	59.36	59.56	58.47	58.50	288,694	-0.70(-1.18%)
Aug 21, 2024	58.89	59.21	58.70	59.20	462,862	+0.19(+0.32%)
Aug 20, 2024	58.65	59.15	58.65	59.01	494,004	+0.42(+0.72%)
Aug 19, 2024	57.95	58.59	57.83	58.59	602,423	+0.76(+1.31%)
Aug 16, 2024	57.43	57.88	57.40	57.83	289,188	+0.10(+0.17%)
Aug 15, 2024	57.55	57.94	57.43	57.73	639,073	+1.04(+1.83%)
Aug 14, 2024	56.10	56.88	56.08	56.69	348,652	+0.61(+1.09%)
Aug 13, 2024	55.42	56.10	55.17	56.08	647,040	+1.13(+2.06%)
Aug 12, 2024	55.30	55.35	54.78	54.95	853,832	-0.38(-0.69%)
Aug 09, 2024	54.47	55.41	54.47	55.33	528,192	+0.94(+1.73%)
Aug 08, 2024	53.44	54.45	53.24	54.39	480,219	+1.44(+2.72%)
Aug 07, 2024	53.95	54.50	52.87	52.95	752,659	+0.35(+0.67%)
Aug 06, 2024	52.36	53.23	52.22	52.60	553,270	+0.50(+0.96%)
Aug 05, 2024	50.68	52.80	50.52	52.10	1,361,740	-1.25(-2.34%)
Aug 02, 2024	53.41	53.42	52.65	53.35	736,074	-0.86(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.