Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clene Inc
(NQ:
CLNN
)
4.490
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
4.330
4.530
4.298
4.490
60,799
+0.16(+3.70%)
Jul 19, 2024
4.840
4.920
4.230
4.330
60,109
-0.47(-9.79%)
Jul 18, 2024
4.830
5.090
4.700
4.800
81,909
+0.01(+0.21%)
Jul 17, 2024
4.860
4.940
4.750
4.790
36,068
-0.11(-2.24%)
Jul 16, 2024
4.990
5.020
4.900
4.900
34,323
-0.10(-2.00%)
Jul 15, 2024
5.230
5.230
4.928
5.000
49,949
-0.25(-4.76%)
Jul 12, 2024
5.320
5.538
5.020
5.250
103,205
+0.17(+3.35%)
Jul 11, 2024
5.360
5.890
4.590
5.080
276,869
+4.80(+1707.83%)
Jul 10, 2024
0.2678
0.2900
0.2678
0.2810
1,131,743
+0.01(+3.12%)
Jul 09, 2024
0.2865
0.3200
0.2601
0.2725
2,817,100
-0.07(-21.54%)
Jul 08, 2024
0.3500
0.3500
0.3400
0.3473
188,511
-0.00(-0.40%)
Jul 05, 2024
0.3320
0.3500
0.3270
0.3487
183,441
+0.02(+6.51%)
Jul 03, 2024
0.3320
0.3373
0.3250
0.3274
324,755
-0.00(-1.09%)
Jul 02, 2024
0.3465
0.3499
0.3200
0.3310
583,733
-0.03(-7.28%)
Jul 01, 2024
0.3561
0.3698
0.3450
0.3570
299,746
+0.00(+0.22%)
Jun 28, 2024
0.3600
0.3795
0.3550
0.3562
312,838
-0.01(-3.47%)
Jun 27, 2024
0.3600
0.3731
0.3520
0.3690
223,804
+0.02(+5.10%)
Jun 26, 2024
0.3577
0.3688
0.3500
0.3511
259,904
-0.01(-2.47%)
Jun 25, 2024
0.3833
0.3900
0.3509
0.3600
443,753
-0.02(-5.91%)
Jun 24, 2024
0.4000
0.4000
0.3705
0.3826
349,980
-0.01(-3.46%)
Jun 21, 2024
0.3890
0.4100
0.3720
0.3963
1,399,037
+0.01(+1.30%)
Jun 20, 2024
0.3800
0.4095
0.3700
0.3912
325,288
+0.01(+2.92%)
Jun 18, 2024
0.4142
0.4198
0.3618
0.3801
1,819,668
+0.01(+1.74%)
Jun 17, 2024
0.3808
0.3977
0.3615
0.3736
285,500
-0.01(-2.48%)
Jun 14, 2024
0.3931
0.4085
0.3668
0.3831
250,219
-0.01(-3.26%)
Jun 13, 2024
0.4217
0.4299
0.3850
0.3960
546,980
-0.02(-4.35%)
Jun 12, 2024
0.4128
0.4300
0.3851
0.4140
416,612
-0.00(-0.10%)
Jun 11, 2024
0.4300
0.4494
0.3916
0.4144
661,031
-0.02(-4.07%)
Jun 10, 2024
0.3660
0.4391
0.3651
0.4320
1,551,700
+0.06(+16.19%)
Jun 07, 2024
0.3500
0.4600
0.3400
0.3718
1,381,123
+0.02(+5.93%)
Jun 06, 2024
0.3300
0.3800
0.3280
0.3510
746,173
+0.02(+6.04%)
Jun 05, 2024
0.3207
0.3310
0.3111
0.3310
267,317
+0.01(+4.38%)
Jun 04, 2024
0.3200
0.3200
0.3050
0.3171
382,197
+0.00(+0.38%)
Jun 03, 2024
0.3400
0.3400
0.3050
0.3159
660,464
-0.01(-3.98%)
May 31, 2024
0.3403
0.3469
0.3200
0.3290
463,838
-0.01(-3.58%)
May 30, 2024
0.3596
0.3800
0.3307
0.3412
985,986
-0.03(-7.53%)
May 29, 2024
0.3500
0.4500
0.3277
0.3690
2,798,276
+0.03(+8.56%)
May 28, 2024
0.3626
0.3878
0.3128
0.3399
1,263,463
-0.01(-3.16%)
May 24, 2024
0.3600
0.3642
0.3400
0.3510
273,660
+0.00(+0.78%)
May 23, 2024
0.3760
0.3769
0.3300
0.3483
505,225
-0.02(-4.37%)
May 22, 2024
0.3657
0.3800
0.3610
0.3642
226,595
-0.01(-1.57%)
May 21, 2024
0.3610
0.3799
0.3600
0.3700
205,822
-0.00(-0.54%)
May 20, 2024
0.3797
0.3896
0.3650
0.3720
273,395
+0.00(+0.54%)
May 17, 2024
0.3900
0.3920
0.3700
0.3700
319,221
-0.02(-4.05%)
May 16, 2024
0.3940
0.3949
0.3746
0.3856
191,687
+0.00(+0.78%)
May 15, 2024
0.3900
0.3950
0.3750
0.3826
216,480
-0.00(-0.39%)
May 14, 2024
0.3840
0.3999
0.3664
0.3841
373,685
-0.01(-1.71%)
May 13, 2024
0.3917
0.3999
0.3610
0.3908
439,840
+0.00(+1.11%)
May 10, 2024
0.4063
0.4270
0.3800
0.3865
578,708
-0.00(-0.13%)
May 09, 2024
0.3950
0.4273
0.3850
0.3870
294,024
-0.00(-0.74%)
May 08, 2024
0.3900
0.4000
0.3666
0.3899
454,635
-0.00(-0.38%)
May 07, 2024
0.4300
0.4300
0.3840
0.3914
313,080
-0.03(-7.60%)
May 06, 2024
0.4200
0.4330
0.4022
0.4236
271,221
-0.01(-2.60%)
May 03, 2024
0.4340
0.4397
0.4200
0.4349
310,225
-0.00(-0.41%)
May 02, 2024
0.4100
0.4367
0.4064
0.4367
429,515
-0.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.