Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	2.160	2.230	2.100	2.150	495,084	+0.00(+0.00%)
Jul 30, 2024	2.150	2.180	2.030	2.150	1,060,546	+0.01(+0.47%)
Jul 29, 2024	2.280	2.300	2.090	2.140	1,088,916	-0.15(-6.55%)
Jul 26, 2024	2.380	2.460	2.240	2.290	566,862	-0.08(-3.17%)
Jul 25, 2024	2.330	2.440	2.300	2.365	548,191	+0.03(+1.28%)
Jul 24, 2024	2.400	2.550	2.300	2.335	963,839	-0.12(-5.08%)
Jul 23, 2024	2.500	2.550	2.179	2.460	6,187,967	-0.56(-18.54%)
Jul 22, 2024	2.800	3.150	2.640	3.020	3,535,049	+0.50(+19.84%)
Jul 19, 2024	2.610	2.650	2.510	2.520	136,233	-0.11(-4.18%)
Jul 18, 2024	2.590	2.690	2.520	2.630	241,616	+0.01(+0.38%)
Jul 17, 2024	2.750	2.760	2.575	2.620	307,647	-0.17(-6.09%)
Jul 16, 2024	2.590	2.790	2.560	2.790	345,874	+0.23(+8.98%)
Jul 15, 2024	2.540	2.590	2.520	2.560	163,540	+0.03(+1.19%)
Jul 12, 2024	2.490	2.540	2.410	2.530	221,856	+0.06(+2.43%)
Jul 11, 2024	2.350	2.480	2.340	2.470	368,261	+0.12(+5.11%)
Jul 10, 2024	2.430	2.450	2.331	2.350	241,632	-0.06(-2.49%)
Jul 09, 2024	2.470	2.570	2.355	2.410	244,623	-0.07(-2.82%)
Jul 08, 2024	2.390	2.570	2.360	2.480	246,939	+0.09(+3.77%)
Jul 05, 2024	2.450	2.450	2.340	2.390	265,629	-0.08(-3.24%)
Jul 03, 2024	2.390	2.470	2.380	2.470	124,613	+0.09(+3.78%)
Jul 02, 2024	2.570	2.580	2.365	2.380	525,393	-0.17(-6.67%)
Jul 01, 2024	2.490	2.615	2.490	2.550	289,971	+0.05(+2.00%)
Jun 28, 2024	2.390	2.550	2.340	2.500	913,440	+0.17(+7.30%)
Jun 27, 2024	2.800	2.830	2.260	2.330	2,366,756	-0.56(-19.38%)
Jun 26, 2024	2.800	2.940	2.800	2.890	285,664	+0.19(+7.04%)
Jun 25, 2024	2.860	2.960	2.700	2.700	418,842	-0.16(-5.59%)
Jun 24, 2024	2.850	2.940	2.850	2.860	227,526	+0.00(+0.00%)
Jun 21, 2024	2.890	2.915	2.810	2.860	405,652	+0.06(+2.14%)
Jun 20, 2024	2.730	2.895	2.700	2.800	477,007	+0.13(+4.87%)
Jun 18, 2024	2.900	2.921	2.650	2.670	1,055,052	-0.23(-7.93%)
Jun 17, 2024	3.220	3.230	2.899	2.900	1,037,596	-0.32(-9.94%)
Jun 14, 2024	3.330	3.340	3.210	3.220	213,766	-0.14(-4.17%)
Jun 13, 2024	3.330	3.420	3.310	3.360	251,480	+0.03(+0.90%)
Jun 12, 2024	3.310	3.420	3.298	3.330	324,402	+0.07(+2.15%)
Jun 11, 2024	3.250	3.290	3.190	3.260	182,334	-0.02(-0.61%)
Jun 10, 2024	3.280	3.350	3.210	3.280	221,747	-0.05(-1.50%)
Jun 07, 2024	3.010	3.410	2.960	3.330	1,165,528	+0.30(+9.90%)
Jun 06, 2024	3.110	3.130	3.010	3.030	165,197	-0.08(-2.57%)
Jun 05, 2024	2.920	3.110	2.880	3.110	366,649	+0.20(+6.87%)
Jun 04, 2024	2.980	2.980	2.880	2.910	295,641	-0.04(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.