Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellectar Biosc
(NQ:
CLRB
)
2.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2024
2.160
2.230
2.100
2.150
495,086
+0.00(+0.00%)
Jul 30, 2024
2.150
2.180
2.030
2.150
1,060,546
+0.01(+0.47%)
Jul 29, 2024
2.280
2.300
2.090
2.140
1,088,916
-0.15(-6.55%)
Jul 26, 2024
2.380
2.460
2.240
2.290
566,862
-0.08(-3.17%)
Jul 25, 2024
2.330
2.440
2.300
2.365
548,191
+0.03(+1.28%)
Jul 24, 2024
2.400
2.550
2.300
2.335
963,839
-0.12(-5.08%)
Jul 23, 2024
2.500
2.550
2.179
2.460
6,187,967
-0.56(-18.54%)
Jul 22, 2024
2.800
3.150
2.640
3.020
3,535,049
+0.50(+19.84%)
Jul 19, 2024
2.610
2.650
2.510
2.520
136,233
-0.11(-4.18%)
Jul 18, 2024
2.590
2.690
2.520
2.630
241,616
+0.01(+0.38%)
Jul 17, 2024
2.750
2.760
2.575
2.620
307,647
-0.17(-6.09%)
Jul 16, 2024
2.590
2.790
2.560
2.790
345,874
+0.23(+8.98%)
Jul 15, 2024
2.540
2.590
2.520
2.560
163,540
+0.03(+1.19%)
Jul 12, 2024
2.490
2.540
2.410
2.530
221,856
+0.06(+2.43%)
Jul 11, 2024
2.350
2.480
2.340
2.470
368,261
+0.12(+5.11%)
Jul 10, 2024
2.430
2.450
2.331
2.350
241,632
-0.06(-2.49%)
Jul 09, 2024
2.470
2.570
2.355
2.410
244,623
-0.07(-2.82%)
Jul 08, 2024
2.390
2.570
2.360
2.480
246,939
+0.09(+3.77%)
Jul 05, 2024
2.450
2.450
2.340
2.390
265,629
-0.08(-3.24%)
Jul 03, 2024
2.390
2.470
2.380
2.470
124,613
+0.09(+3.78%)
Jul 02, 2024
2.570
2.580
2.365
2.380
525,393
-0.17(-6.67%)
Jul 01, 2024
2.490
2.615
2.490
2.550
289,971
+0.05(+2.00%)
Jun 28, 2024
2.390
2.550
2.340
2.500
913,440
+0.17(+7.30%)
Jun 27, 2024
2.800
2.830
2.260
2.330
2,366,756
-0.56(-19.38%)
Jun 26, 2024
2.800
2.940
2.800
2.890
285,664
+0.19(+7.04%)
Jun 25, 2024
2.860
2.960
2.700
2.700
418,842
-0.16(-5.59%)
Jun 24, 2024
2.850
2.940
2.850
2.860
227,526
+0.00(+0.00%)
Jun 21, 2024
2.890
2.915
2.810
2.860
405,652
+0.06(+2.14%)
Jun 20, 2024
2.730
2.895
2.700
2.800
477,007
+0.13(+4.87%)
Jun 18, 2024
2.900
2.921
2.650
2.670
1,055,052
-0.23(-7.93%)
Jun 17, 2024
3.220
3.230
2.899
2.900
1,037,596
-0.32(-9.94%)
Jun 14, 2024
3.330
3.340
3.210
3.220
213,766
-0.14(-4.17%)
Jun 13, 2024
3.330
3.420
3.310
3.360
251,480
+0.03(+0.90%)
Jun 12, 2024
3.310
3.420
3.298
3.330
324,402
+0.07(+2.15%)
Jun 11, 2024
3.250
3.290
3.190
3.260
182,334
-0.02(-0.61%)
Jun 10, 2024
3.280
3.350
3.210
3.280
221,747
-0.05(-1.50%)
Jun 07, 2024
3.010
3.410
2.960
3.330
1,165,528
+0.30(+9.90%)
Jun 06, 2024
3.110
3.130
3.010
3.030
165,197
-0.08(-2.57%)
Jun 05, 2024
2.920
3.110
2.880
3.110
366,649
+0.20(+6.87%)
Jun 04, 2024
2.980
2.980
2.880
2.910
295,641
-0.04(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.