Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 2.160 2.230 2.100 2.150 495,084 +0.00(+0.00%)
Jul 30, 2024 2.150 2.180 2.030 2.150 1,060,546 +0.01(+0.47%)
Jul 29, 2024 2.280 2.300 2.090 2.140 1,088,916 -0.15(-6.55%)
Jul 26, 2024 2.380 2.460 2.240 2.290 566,862 -0.08(-3.17%)
Jul 25, 2024 2.330 2.440 2.300 2.365 548,191 +0.03(+1.28%)
Jul 24, 2024 2.400 2.550 2.300 2.335 963,839 -0.12(-5.08%)
Jul 23, 2024 2.500 2.550 2.179 2.460 6,187,967 -0.56(-18.54%)
Jul 22, 2024 2.800 3.150 2.640 3.020 3,535,049 +0.50(+19.84%)
Jul 19, 2024 2.610 2.650 2.510 2.520 136,233 -0.11(-4.18%)
Jul 18, 2024 2.590 2.690 2.520 2.630 241,616 +0.01(+0.38%)
Jul 17, 2024 2.750 2.760 2.575 2.620 307,647 -0.17(-6.09%)
Jul 16, 2024 2.590 2.790 2.560 2.790 345,874 +0.23(+8.98%)
Jul 15, 2024 2.540 2.590 2.520 2.560 163,540 +0.03(+1.19%)
Jul 12, 2024 2.490 2.540 2.410 2.530 221,856 +0.06(+2.43%)
Jul 11, 2024 2.350 2.480 2.340 2.470 368,261 +0.12(+5.11%)
Jul 10, 2024 2.430 2.450 2.331 2.350 241,632 -0.06(-2.49%)
Jul 09, 2024 2.470 2.570 2.355 2.410 244,623 -0.07(-2.82%)
Jul 08, 2024 2.390 2.570 2.360 2.480 246,939 +0.09(+3.77%)
Jul 05, 2024 2.450 2.450 2.340 2.390 265,629 -0.08(-3.24%)
Jul 03, 2024 2.390 2.470 2.380 2.470 124,613 +0.09(+3.78%)
Jul 02, 2024 2.570 2.580 2.365 2.380 525,393 -0.17(-6.67%)
Jul 01, 2024 2.490 2.615 2.490 2.550 289,971 +0.05(+2.00%)
Jun 28, 2024 2.390 2.550 2.340 2.500 913,440 +0.17(+7.30%)
Jun 27, 2024 2.800 2.830 2.260 2.330 2,366,756 -0.56(-19.38%)
Jun 26, 2024 2.800 2.940 2.800 2.890 285,664 +0.19(+7.04%)
Jun 25, 2024 2.860 2.960 2.700 2.700 418,842 -0.16(-5.59%)
Jun 24, 2024 2.850 2.940 2.850 2.860 227,526 +0.00(+0.00%)
Jun 21, 2024 2.890 2.915 2.810 2.860 405,652 +0.06(+2.14%)
Jun 20, 2024 2.730 2.895 2.700 2.800 477,007 +0.13(+4.87%)
Jun 18, 2024 2.900 2.921 2.650 2.670 1,055,052 -0.23(-7.93%)
Jun 17, 2024 3.220 3.230 2.899 2.900 1,037,596 -0.32(-9.94%)
Jun 14, 2024 3.330 3.340 3.210 3.220 213,766 -0.14(-4.17%)
Jun 13, 2024 3.330 3.420 3.310 3.360 251,480 +0.03(+0.90%)
Jun 12, 2024 3.310 3.420 3.298 3.330 324,402 +0.07(+2.15%)
Jun 11, 2024 3.250 3.290 3.190 3.260 182,334 -0.02(-0.61%)
Jun 10, 2024 3.280 3.350 3.210 3.280 221,747 -0.05(-1.50%)
Jun 07, 2024 3.010 3.410 2.960 3.330 1,165,528 +0.30(+9.90%)
Jun 06, 2024 3.110 3.130 3.010 3.030 165,197 -0.08(-2.57%)
Jun 05, 2024 2.920 3.110 2.880 3.110 366,649 +0.20(+6.87%)
Jun 04, 2024 2.980 2.980 2.880 2.910 295,641 -0.04(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.