Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

1.400 +0.180 (+14.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.180 1.420 1.180 1.400 1,874,063 +0.18(+14.75%)
Aug 22, 2024 1.190 1.220 1.190 1.220 52,382 +0.00(+0.00%)
Aug 21, 2024 1.210 1.240 1.200 1.220 70,767 -0.02(-1.61%)
Aug 20, 2024 1.240 1.300 1.160 1.240 95,914 +0.02(+1.64%)
Aug 19, 2024 1.090 1.300 1.060 1.220 259,140 +0.11(+9.91%)
Aug 16, 2024 1.070 1.110 1.060 1.110 10,596 +0.03(+2.78%)
Aug 15, 2024 1.080 1.150 1.020 1.080 57,704 +0.04(+3.85%)
Aug 14, 2024 1.026 1.080 1.020 1.040 18,551 -0.01(-0.95%)
Aug 13, 2024 0.9800 1.060 0.9121 1.050 127,966 +0.10(+10.95%)
Aug 12, 2024 0.9600 0.9999 0.9100 0.9464 34,458 +0.01(+1.40%)
Aug 09, 2024 1.022 1.022 0.8700 0.9333 135,766 -0.08(-7.60%)
Aug 08, 2024 1.020 1.040 0.9873 1.010 45,055 +0.01(+1.01%)
Aug 07, 2024 1.060 1.097 0.9901 1.000 52,561 -0.04(-3.85%)
Aug 06, 2024 1.110 1.110 1.010 1.040 66,774 +0.01(+0.97%)
Aug 05, 2024 0.9700 1.050 0.9300 1.030 68,903 -0.01(-0.96%)
Aug 02, 2024 1.180 1.180 0.9900 1.040 118,306 -0.12(-10.73%)
Aug 01, 2024 1.170 1.180 1.150 1.165 49,209 -0.00(-0.43%)
Jul 31, 2024 1.190 1.250 1.135 1.170 82,704 -0.04(-3.31%)
Jul 30, 2024 1.210 1.290 1.160 1.210 122,357 +0.03(+2.54%)
Jul 29, 2024 1.290 1.290 1.130 1.180 195,001 -0.09(-7.09%)
Jul 26, 2024 1.340 1.340 1.222 1.270 197,215 +0.08(+6.72%)
Jul 25, 2024 1.080 1.400 0.9300 1.190 3,148,533 -0.23(-16.20%)
Jul 24, 2024 1.220 1.580 1.220 1.420 409,452 +0.18(+14.98%)
Jul 23, 2024 1.165 1.260 1.150 1.235 62,690 +0.08(+6.47%)
Jul 22, 2024 1.150 1.180 1.110 1.160 36,907 +0.04(+3.57%)
Jul 19, 2024 1.170 1.180 1.110 1.120 39,197 -0.01(-0.88%)
Jul 18, 2024 1.174 1.174 1.130 1.130 5,275 -0.04(-3.42%)
Jul 17, 2024 1.140 1.180 1.140 1.170 19,342 +0.05(+4.46%)
Jul 16, 2024 1.080 1.150 1.050 1.120 59,548 +0.04(+3.70%)
Jul 15, 2024 1.110 1.200 1.080 1.080 45,579 -0.03(-2.62%)
Jul 12, 2024 1.170 1.170 1.070 1.109 23,265 -0.03(-2.71%)
Jul 11, 2024 1.200 1.250 1.130 1.140 44,011 +0.01(+0.88%)
Jul 10, 2024 1.050 1.180 1.010 1.130 68,178 +0.11(+10.78%)
Jul 09, 2024 0.9500 1.060 0.9500 1.020 70,436 +0.06(+6.25%)
Jul 08, 2024 1.000 1.000 0.9500 0.9600 10,873 -0.02(-2.53%)
Jul 05, 2024 0.9300 0.9849 0.9300 0.9849 24,519 +0.02(+1.80%)
Jul 03, 2024 0.9419 0.9701 0.9101 0.9675 15,452 -0.00(-0.15%)
Jul 02, 2024 0.9900 0.9900 0.9188 0.9690 5,466 +0.00(+0.31%)
Jul 01, 2024 0.9125 0.9800 0.9125 0.9660 38,269 +0.05(+5.86%)
Jun 28, 2024 0.9700 1.010 0.9000 0.9125 69,584 -0.06(-6.02%)
Jun 27, 2024 0.9750 1.020 0.9501 0.9710 32,588 -0.03(-2.90%)
Jun 26, 2024 1.020 1.030 0.9800 1.000 50,159 -0.02(-2.39%)
Jun 25, 2024 0.9900 1.067 0.9503 1.024 96,396 +0.03(+2.57%)
Jun 24, 2024 0.9600 1.015 0.9158 0.9988 63,387 +0.07(+7.40%)
Jun 21, 2024 0.9000 0.9555 0.8901 0.9300 22,826 +0.00(+0.00%)
Jun 20, 2024 0.9500 0.9975 0.9000 0.9300 74,332 -0.02(-1.90%)
Jun 18, 2024 0.9441 1.035 0.9000 0.9480 169,073 +0.10(+11.54%)
Jun 17, 2024 1.130 1.130 0.7801 0.8499 320,870 -0.28(-24.79%)
Jun 14, 2024 1.160 1.200 1.090 1.130 68,246 -0.02(-1.74%)
Jun 13, 2024 1.140 1.190 1.080 1.150 43,989 +0.05(+5.02%)
Jun 12, 2024 1.000 1.095 1.000 1.095 75,240 +0.10(+9.51%)
Jun 11, 2024 0.9800 1.090 0.9798 0.9999 9,178 +0.00(+0.03%)
Jun 10, 2024 1.050 1.050 0.9521 0.9996 41,416 -0.02(-2.00%)
Jun 07, 2024 1.070 1.100 0.9500 1.020 132,623 -0.12(-10.52%)
Jun 06, 2024 1.270 1.270 1.090 1.140 143,464 -0.15(-11.64%)
Jun 05, 2024 1.250 1.375 1.244 1.290 89,400 +0.05(+4.03%)
Jun 04, 2024 1.240 1.310 1.210 1.240 96,881 +0.02(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.