Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chemomab Therapeutics Ltd ADR
(NQ:
CMMB
)
1.170
UNCHANGED
Streaming Delayed Price
Updated: 1:59 PM EDT, Aug 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2024
1.190
1.250
1.135
1.170
82,704
-0.04(-3.31%)
Jul 30, 2024
1.210
1.290
1.160
1.210
122,357
+0.03(+2.54%)
Jul 29, 2024
1.290
1.290
1.130
1.180
195,001
-0.09(-7.09%)
Jul 26, 2024
1.340
1.340
1.222
1.270
197,215
+0.08(+6.72%)
Jul 25, 2024
1.080
1.400
0.9300
1.190
3,148,533
-0.23(-16.20%)
Jul 24, 2024
1.220
1.580
1.220
1.420
409,452
+0.18(+14.98%)
Jul 23, 2024
1.165
1.260
1.150
1.235
62,690
+0.08(+6.47%)
Jul 22, 2024
1.150
1.180
1.110
1.160
36,907
+0.04(+3.57%)
Jul 19, 2024
1.170
1.180
1.110
1.120
39,197
-0.01(-0.88%)
Jul 18, 2024
1.174
1.174
1.130
1.130
5,275
-0.04(-3.42%)
Jul 17, 2024
1.140
1.180
1.140
1.170
19,342
+0.05(+4.46%)
Jul 16, 2024
1.080
1.150
1.050
1.120
59,548
+0.04(+3.70%)
Jul 15, 2024
1.110
1.200
1.080
1.080
45,579
-0.03(-2.62%)
Jul 12, 2024
1.170
1.170
1.070
1.109
23,265
-0.03(-2.71%)
Jul 11, 2024
1.200
1.250
1.130
1.140
44,011
+0.01(+0.88%)
Jul 10, 2024
1.050
1.180
1.010
1.130
68,178
+0.11(+10.78%)
Jul 09, 2024
0.9500
1.060
0.9500
1.020
70,436
+0.06(+6.25%)
Jul 08, 2024
1.000
1.000
0.9500
0.9600
10,873
-0.02(-2.53%)
Jul 05, 2024
0.9300
0.9849
0.9300
0.9849
24,519
+0.02(+1.80%)
Jul 03, 2024
0.9419
0.9701
0.9101
0.9675
15,452
-0.00(-0.15%)
Jul 02, 2024
0.9900
0.9900
0.9188
0.9690
5,466
+0.00(+0.31%)
Jul 01, 2024
0.9125
0.9800
0.9125
0.9660
38,269
+0.05(+5.86%)
Jun 28, 2024
0.9700
1.010
0.9000
0.9125
69,584
-0.06(-6.02%)
Jun 27, 2024
0.9750
1.020
0.9501
0.9710
32,588
-0.03(-2.90%)
Jun 26, 2024
1.020
1.030
0.9800
1.000
50,159
-0.02(-2.39%)
Jun 25, 2024
0.9900
1.067
0.9503
1.024
96,396
+0.03(+2.57%)
Jun 24, 2024
0.9600
1.015
0.9158
0.9988
63,387
+0.07(+7.40%)
Jun 21, 2024
0.9000
0.9555
0.8901
0.9300
22,826
+0.00(+0.00%)
Jun 20, 2024
0.9500
0.9975
0.9000
0.9300
74,332
-0.02(-1.90%)
Jun 18, 2024
0.9441
1.035
0.9000
0.9480
169,073
+0.10(+11.54%)
Jun 17, 2024
1.130
1.130
0.7801
0.8499
320,870
-0.28(-24.79%)
Jun 14, 2024
1.160
1.200
1.090
1.130
68,246
-0.02(-1.74%)
Jun 13, 2024
1.140
1.190
1.080
1.150
43,989
+0.05(+5.02%)
Jun 12, 2024
1.000
1.095
1.000
1.095
75,240
+0.10(+9.51%)
Jun 11, 2024
0.9800
1.090
0.9798
0.9999
9,178
+0.00(+0.03%)
Jun 10, 2024
1.050
1.050
0.9521
0.9996
41,416
-0.02(-2.00%)
Jun 07, 2024
1.070
1.100
0.9500
1.020
132,623
-0.12(-10.52%)
Jun 06, 2024
1.270
1.270
1.090
1.140
143,464
-0.15(-11.64%)
Jun 05, 2024
1.250
1.375
1.244
1.290
89,400
+0.05(+4.03%)
Jun 04, 2024
1.240
1.310
1.210
1.240
96,881
+0.02(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.