Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cn Energy Group Inc
(NQ:
CNEY
)
0.2931
UNCHANGED
Streaming Delayed Price
Updated: 3:32 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.3147
0.3193
0.2900
0.2931
21,941
-0.01(-2.72%)
Aug 29, 2024
0.3200
0.3244
0.3013
0.3013
36,409
-0.00(-0.69%)
Aug 28, 2024
0.3338
0.3338
0.3013
0.3034
25,642
-0.03(-10.24%)
Aug 27, 2024
0.3245
0.3440
0.3030
0.3380
41,814
+0.01(+3.68%)
Aug 26, 2024
0.3200
0.3300
0.3013
0.3260
44,862
+0.00(+0.12%)
Aug 23, 2024
0.3010
0.3300
0.2901
0.3256
160,234
+0.03(+8.35%)
Aug 22, 2024
0.3310
0.3400
0.2916
0.3005
138,772
-0.04(-10.65%)
Aug 21, 2024
0.3390
0.3412
0.3115
0.3363
41,876
-0.00(-1.44%)
Aug 20, 2024
0.2900
0.3600
0.2900
0.3412
328,889
+0.04(+14.00%)
Aug 19, 2024
0.3350
0.3350
0.2810
0.2993
144,304
-0.03(-10.01%)
Aug 16, 2024
0.3272
0.3390
0.3200
0.3326
26,371
+0.02(+4.99%)
Aug 15, 2024
0.3200
0.3500
0.3100
0.3168
23,543
-0.00(-1.00%)
Aug 14, 2024
0.3200
0.3217
0.3001
0.3200
45,007
-0.01(-3.03%)
Aug 13, 2024
0.3100
0.3350
0.3086
0.3300
35,194
+0.02(+6.87%)
Aug 12, 2024
0.2900
0.3259
0.2850
0.3088
88,708
+0.03(+10.25%)
Aug 09, 2024
0.2913
0.2919
0.2801
0.2801
8,658
-0.01(-2.13%)
Aug 08, 2024
0.2800
0.2942
0.2801
0.2862
20,208
+0.00(+0.95%)
Aug 07, 2024
0.2996
0.3050
0.2835
0.2835
16,983
-0.02(-5.50%)
Aug 06, 2024
0.3000
0.3223
0.2948
0.3000
38,876
-0.01(-3.23%)
Aug 05, 2024
0.3075
0.3233
0.2880
0.3100
131,298
-0.00(-0.23%)
Aug 02, 2024
0.3010
0.3248
0.3010
0.3107
37,555
-0.04(-11.23%)
Aug 01, 2024
0.3588
0.3619
0.3395
0.3500
30,584
-0.00(-1.35%)
Jul 31, 2024
0.2710
0.3678
0.2710
0.3548
178,344
-0.01(-2.53%)
Jul 30, 2024
0.3660
0.3700
0.3351
0.3640
99,947
+0.01(+3.91%)
Jul 29, 2024
0.3900
0.3900
0.3280
0.3503
500,295
-0.04(-10.18%)
Jul 26, 2024
0.3869
0.4001
0.3750
0.3900
180,777
-0.01(-2.23%)
Jul 25, 2024
0.4709
0.4709
0.3759
0.3989
775,025
-0.09(-18.59%)
Jul 24, 2024
0.5000
0.8030
0.4111
0.4900
6,115,873
-0.01(-1.61%)
Jul 23, 2024
0.5010
0.5010
0.4611
0.4980
67,308
+0.02(+3.73%)
Jul 22, 2024
0.4699
0.4801
0.4515
0.4801
60,582
+0.02(+4.32%)
Jul 19, 2024
0.4900
0.4900
0.4500
0.4602
49,459
-0.02(-3.78%)
Jul 18, 2024
0.5010
0.5389
0.4728
0.4783
98,991
-0.02(-4.55%)
Jul 17, 2024
0.5190
0.5353
0.5005
0.5011
156,325
-0.03(-5.36%)
Jul 16, 2024
0.5142
0.5390
0.5121
0.5295
48,309
-0.00(-0.11%)
Jul 15, 2024
0.5160
0.5800
0.5145
0.5301
197,244
+0.00(+0.89%)
Jul 12, 2024
0.4900
0.5450
0.4802
0.5254
134,110
+0.04(+7.20%)
Jul 11, 2024
0.5280
0.5280
0.4624
0.4901
148,073
-0.02(-4.83%)
Jul 10, 2024
0.4400
0.5897
0.4446
0.5150
572,151
+0.07(+15.70%)
Jul 09, 2024
0.4374
0.4561
0.4361
0.4451
65,452
+0.01(+1.74%)
Jul 08, 2024
0.4427
0.4459
0.4375
0.4375
48,748
-0.01(-1.20%)
Jul 05, 2024
0.4498
0.4498
0.4411
0.4428
6,990
-0.00(-0.92%)
Jul 03, 2024
0.4503
0.4505
0.4420
0.4469
30,874
-0.00(-0.91%)
Jul 02, 2024
0.4639
0.4639
0.4420
0.4510
44,834
-0.01(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.