Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	2.630	2.730	2.590	2.650	333,036	+0.03(+1.15%)
Mar 31, 2026	2.450	2.650	2.450	2.620	391,355	+0.17(+6.94%)
Mar 30, 2026	2.590	2.674	2.450	2.450	391,378	-0.14(-5.41%)
Mar 27, 2026	2.520	2.700	2.490	2.590	701,294	+0.05(+1.97%)
Mar 26, 2026	2.560	2.710	2.515	2.540	758,541	-0.13(-4.87%)
Mar 25, 2026	3.220	3.330	2.580	2.670	1,720,531	-0.51(-16.04%)
Mar 24, 2026	3.280	3.300	3.048	3.180	681,237	+0.16(+5.30%)
Mar 23, 2026	2.880	3.060	2.880	3.020	488,627	+0.14(+4.86%)
Mar 20, 2026	2.990	3.000	2.790	2.880	636,188	-0.11(-3.68%)
Mar 19, 2026	2.890	3.075	2.820	2.990	506,006	+0.07(+2.40%)
Mar 18, 2026	2.880	2.990	2.810	2.920	608,996	+0.06(+2.10%)
Mar 17, 2026	3.060	3.060	2.735	2.860	990,594	-0.20(-6.54%)
Mar 16, 2026	3.320	3.620	3.020	3.060	1,764,627	-0.30(-8.93%)
Mar 13, 2026	3.130	3.440	3.110	3.360	1,771,115	+0.27(+8.74%)
Mar 12, 2026	3.180	3.270	3.080	3.090	1,036,412	-0.08(-2.52%)
Mar 11, 2026	2.920	3.200	2.851	3.170	1,114,775	+0.25(+8.56%)
Mar 10, 2026	2.880	3.030	2.710	2.920	804,148	+0.02(+0.69%)
Mar 09, 2026	3.050	3.160	2.790	2.900	1,366,522	-0.22(-7.05%)
Mar 06, 2026	2.770	3.300	2.700	3.120	2,457,639	+0.26(+9.09%)
Mar 05, 2026	2.690	2.860	2.620	2.860	995,441	+0.26(+10.00%)
Mar 04, 2026	2.370	2.660	2.300	2.600	964,843	+0.22(+9.24%)
Mar 03, 2026	2.250	2.435	2.160	2.380	817,426	+0.09(+3.93%)
Mar 02, 2026	2.200	2.320	2.080	2.290	376,878	+0.04(+1.78%)
Feb 27, 2026	2.250	2.305	2.205	2.250	305,749	-0.03(-1.32%)
Feb 26, 2026	2.420	2.440	2.220	2.280	1,242,974	-0.15(-6.17%)
Feb 25, 2026	2.480	2.540	2.400	2.430	552,845	-0.05(-2.02%)
Feb 24, 2026	2.290	2.490	2.280	2.480	783,965	+0.20(+8.77%)
Feb 23, 2026	2.250	2.340	2.230	2.280	568,042	+0.04(+1.79%)
Feb 20, 2026	2.320	2.360	2.240	2.240	539,950	-0.08(-3.45%)
Feb 19, 2026	2.320	2.396	2.230	2.320	420,534	+0.00(+0.00%)
Feb 18, 2026	2.310	2.474	2.290	2.320	814,586	-0.01(-0.43%)
Feb 17, 2026	2.290	2.460	2.250	2.330	1,170,868	+0.03(+1.30%)
Feb 13, 2026	2.430	2.493	2.270	2.300	617,200	-0.13(-5.35%)
Feb 12, 2026	2.440	2.580	2.400	2.430	1,427,336	-0.01(-0.41%)
Feb 11, 2026	2.330	2.460	2.221	2.440	1,812,858	+0.08(+3.39%)
Feb 10, 2026	2.160	2.410	2.160	2.360	1,723,750	+0.19(+8.76%)
Feb 09, 2026	2.260	2.300	2.090	2.170	2,406,011	-0.11(-4.82%)
Feb 06, 2026	2.270	2.330	2.020	2.280	2,302,511	+0.02(+0.88%)
Feb 05, 2026	2.250	2.450	2.200	2.260	1,424,468	-0.04(-1.74%)
Feb 04, 2026	2.450	2.470	2.055	2.300	1,184,966	-0.17(-6.88%)
Feb 03, 2026	2.360	2.550	2.300	2.470	1,061,628	+0.10(+4.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.