Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	7.380	8.559	6.800	8.289	187,515	+2.01(+31.97%)
Feb 12, 2026	7.280	7.290	6.110	6.281	68,334	-1.14(-15.36%)
Feb 11, 2026	7.890	7.890	6.980	7.421	43,485	-0.98(-11.63%)
Feb 10, 2026	8.410	8.900	8.398	8.398	13,584	-0.50(-5.59%)
Feb 09, 2026	8.236	8.900	8.160	8.895	30,711	+0.21(+2.45%)
Feb 06, 2026	7.690	8.682	7.660	8.682	58,536	+1.81(+26.43%)
Feb 05, 2026	8.610	8.890	6.867	6.867	32,645	-2.54(-27.02%)
Feb 04, 2026	10.08	10.23	8.960	9.410	15,783	-1.32(-12.34%)
Feb 03, 2026	11.67	11.67	10.06	10.73	18,942	-1.03(-8.78%)
Feb 02, 2026	11.79	12.15	11.45	11.77	9,820	-0.91(-7.14%)
Jan 30, 2026	13.10	13.10	12.39	12.67	6,385	-0.60(-4.51%)
Jan 29, 2026	14.04	14.09	12.69	13.27	12,618	-1.46(-9.92%)
Jan 28, 2026	15.18	15.21	14.45	14.73	8,759	-0.21(-1.44%)
Jan 27, 2026	15.31	15.31	14.55	14.95	16,399	-0.39(-2.54%)
Jan 26, 2026	15.00	15.50	15.00	15.34	4,037	-0.48(-3.06%)
Jan 23, 2026	16.00	16.19	15.72	15.82	11,078	-0.96(-5.74%)
Jan 22, 2026	17.76	17.76	16.79	16.79	6,204	-0.59(-3.41%)
Jan 21, 2026	17.64	18.00	16.82	17.38	9,132	-0.15(-0.83%)
Jan 20, 2026	18.42	18.42	17.45	17.52	15,866	-2.19(-11.10%)
Jan 16, 2026	19.47	19.88	18.92	19.71	8,443	+0.28(+1.43%)
Jan 15, 2026	21.02	21.20	19.39	19.43	18,365	-2.89(-12.94%)
Jan 14, 2026	22.48	23.42	22.00	22.32	18,651	+0.52(+2.41%)
Jan 13, 2026	21.25	22.18	20.70	21.80	28,413	+1.61(+7.98%)
Jan 12, 2026	19.94	20.65	19.86	20.19	9,575	+0.32(+1.61%)
Jan 09, 2026	20.06	20.18	19.33	19.87	8,722	-0.78(-3.76%)
Jan 08, 2026	20.51	21.43	20.35	20.64	13,648	-0.14(-0.66%)
Jan 07, 2026	20.71	20.97	19.84	20.78	40,204	-0.77(-3.56%)
Jan 06, 2026	22.49	22.61	20.86	21.55	11,570	-0.82(-3.66%)
Jan 05, 2026	21.01	22.95	21.01	22.36	20,843	+3.06(+15.85%)
Jan 02, 2026	18.45	19.54	17.87	19.30	5,825	+1.59(+8.97%)
Dec 31, 2025	18.56	18.56	17.71	17.71	13,953	-0.91(-4.90%)
Dec 30, 2025	18.74	19.32	18.63	18.63	7,124	-0.34(-1.77%)
Dec 29, 2025	19.87	19.87	18.90	18.96	10,099	-0.53(-2.74%)
Dec 26, 2025	19.83	19.83	18.91	19.50	10,707	-0.49(-2.45%)
Dec 24, 2025	19.80	20.18	19.61	19.99	5,123	-0.48(-2.35%)
Dec 23, 2025	20.54	20.71	19.92	20.47	10,232	-0.95(-4.43%)
Dec 22, 2025	22.00	22.60	21.42	21.42	6,375	+0.46(+2.19%)
Dec 19, 2025	20.62	20.96	20.41	20.96	4,666	+0.88(+4.39%)
Dec 18, 2025	21.64	21.82	20.06	20.08	9,282	-0.73(-3.51%)
Dec 17, 2025	23.20	23.20	20.79	20.81	3,881	-1.54(-6.88%)
Dec 16, 2025	22.60	22.73	22.32	22.34	3,063	+0.38(+1.74%)
Dec 15, 2025	25.39	25.39	21.92	21.96	38,747	-3.23(-12.81%)
Dec 12, 2025	26.57	26.81	25.00	25.19	6,379	-0.33(-1.31%)
Dec 11, 2025	24.54	25.63	24.30	25.52	11,701	-1.29(-4.82%)
Dec 10, 2025	26.51	26.81	26.00	26.81	2,518	-0.38(-1.39%)
Dec 09, 2025	25.94	28.24	25.88	27.19	1,793	+0.65(+2.44%)
Dec 08, 2025	26.47	27.01	26.17	26.54	2,715	+0.83(+3.23%)
Dec 05, 2025	25.89	26.00	24.94	25.71	1,483	-0.87(-3.26%)
Dec 04, 2025	27.37	27.74	26.42	26.57	8,449	-0.61(-2.26%)
Dec 03, 2025	25.16	27.19	25.16	27.19	2,205	+2.49(+10.10%)
Dec 02, 2025	26.04	26.23	24.69	24.69	6,116	+0.68(+2.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.