Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Smart Power Corp
(NQ:
CREG
)
1.070
+0.030 (+2.88%)
Streaming Delayed Price
Updated: 3:29 PM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
1.030
1.110
1.000
1.070
53,172
+0.03(+2.88%)
Jul 05, 2024
1.040
1.092
1.040
1.040
40,747
-0.07(-6.31%)
Jul 03, 2024
1.060
1.190
1.060
1.110
59,438
+0.02(+1.83%)
Jul 02, 2024
1.080
1.130
1.040
1.090
22,993
+0.01(+0.93%)
Jul 01, 2024
1.070
1.080
1.039
1.080
4,769
+0.05(+4.35%)
Jun 28, 2024
1.060
1.070
1.030
1.035
7,669
-0.02(-1.52%)
Jun 27, 2024
1.050
1.070
1.000
1.051
15,498
+0.04(+4.06%)
Jun 26, 2024
0.9610
1.050
0.9610
1.010
23,085
-0.03(-2.88%)
Jun 25, 2024
0.9300
1.080
0.9300
1.040
8,300
+0.00(+0.00%)
Jun 24, 2024
1.090
1.090
1.030
1.040
5,848
+0.01(+0.97%)
Jun 21, 2024
1.040
1.090
0.9700
1.030
25,099
-0.04(-3.74%)
Jun 20, 2024
0.9500
1.160
0.9500
1.070
112,592
+0.10(+10.32%)
Jun 18, 2024
0.9100
0.9700
0.8901
0.9699
35,452
+0.08(+8.97%)
Jun 17, 2024
0.9030
0.9040
0.8900
0.8901
6,398
+0.00(+0.01%)
Jun 14, 2024
0.8600
0.9007
0.8500
0.8900
34,992
+0.03(+3.91%)
Jun 13, 2024
0.9000
0.9000
0.8500
0.8565
54,636
-0.04(-4.83%)
Jun 12, 2024
0.9800
0.9844
0.8750
0.9000
27,919
-0.02(-2.17%)
Jun 11, 2024
0.8760
0.9300
0.8640
0.9200
34,729
+0.04(+4.56%)
Jun 10, 2024
0.8724
0.8799
0.8510
0.8799
5,708
-0.00(-0.01%)
Jun 07, 2024
0.9000
0.9100
0.8700
0.8800
12,330
-0.02(-2.22%)
Jun 06, 2024
0.8400
0.9190
0.8290
0.9000
70,237
+0.04(+4.65%)
Jun 05, 2024
0.8999
0.9199
0.8061
0.8600
18,194
-0.01(-1.15%)
Jun 04, 2024
0.8100
0.8890
0.8015
0.8700
38,725
+0.02(+2.34%)
Jun 03, 2024
0.8700
0.8700
0.8401
0.8501
20,830
-0.02(-2.29%)
May 31, 2024
0.8600
0.8900
0.8500
0.8700
32,284
+0.02(+2.35%)
May 30, 2024
0.9100
0.9400
0.8500
0.8500
40,122
-0.01(-1.31%)
May 29, 2024
1.040
1.040
0.7981
0.8613
282,726
-0.19(-17.97%)
May 28, 2024
1.090
1.160
1.030
1.050
70,424
-0.07(-6.25%)
May 24, 2024
1.120
1.140
1.040
1.120
28,034
-0.02(-1.75%)
May 23, 2024
1.070
1.150
1.040
1.140
31,696
+0.04(+4.11%)
May 22, 2024
1.080
1.150
1.050
1.095
24,852
+0.01(+1.39%)
May 21, 2024
1.100
1.140
1.050
1.080
35,891
-0.03(-2.37%)
May 20, 2024
1.040
1.150
0.9840
1.106
88,829
+0.07(+6.37%)
May 17, 2024
1.040
1.065
0.8600
1.040
55,588
+0.04(+3.82%)
May 16, 2024
0.9800
1.040
0.9275
1.002
74,551
+0.05(+5.72%)
May 15, 2024
1.000
1.050
0.9150
0.9475
104,596
-0.09(-8.89%)
May 14, 2024
1.000
1.080
0.9900
1.040
29,893
+0.03(+2.46%)
May 13, 2024
1.020
1.050
0.9700
1.015
39,006
-0.04(-3.79%)
May 10, 2024
1.040
1.100
1.010
1.055
12,927
-0.03(-2.31%)
May 09, 2024
1.030
1.090
1.010
1.080
20,645
+0.05(+4.85%)
May 08, 2024
1.040
1.090
1.010
1.030
23,451
+0.00(+0.01%)
May 07, 2024
1.120
1.120
1.029
1.030
43,772
-0.04(-3.30%)
May 06, 2024
1.030
1.080
1.030
1.065
18,405
+0.02(+1.66%)
May 03, 2024
1.010
1.080
1.010
1.048
12,495
+0.03(+2.71%)
May 02, 2024
1.040
1.090
1.010
1.020
71,967
-0.07(-6.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.