Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Creative Realities Inc
(NQ:
CREX
)
4.480
-0.060 (-1.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
4.470
4.600
4.340
4.540
28,358
-0.05(-1.09%)
Sep 30, 2024
4.700
4.700
4.480
4.590
48,040
-0.11(-2.34%)
Sep 27, 2024
4.750
4.850
4.650
4.700
73,536
-0.05(-1.05%)
Sep 26, 2024
4.540
4.750
4.520
4.750
71,325
+0.30(+6.74%)
Sep 25, 2024
4.460
4.590
4.377
4.450
23,410
-0.02(-0.45%)
Sep 24, 2024
4.430
4.500
4.350
4.470
20,048
+0.05(+1.13%)
Sep 23, 2024
4.400
4.430
4.300
4.420
30,206
+0.02(+0.45%)
Sep 20, 2024
4.440
4.530
4.250
4.400
36,984
-0.05(-1.12%)
Sep 19, 2024
4.440
4.510
4.310
4.450
21,026
+0.11(+2.53%)
Sep 18, 2024
4.380
4.621
4.340
4.340
41,571
-0.03(-0.69%)
Sep 17, 2024
4.500
4.570
4.350
4.370
17,910
-0.13(-2.89%)
Sep 16, 2024
4.460
4.500
4.240
4.500
40,577
+0.00(+0.00%)
Sep 13, 2024
4.460
4.500
4.310
4.500
19,425
+0.05(+1.12%)
Sep 12, 2024
4.530
4.560
4.390
4.450
32,325
-0.14(-3.05%)
Sep 11, 2024
4.630
4.630
4.430
4.590
13,839
-0.08(-1.71%)
Sep 10, 2024
4.360
4.675
4.220
4.670
34,029
+0.28(+6.38%)
Sep 09, 2024
4.310
4.390
4.300
4.390
20,257
+0.03(+0.69%)
Sep 06, 2024
4.440
4.440
4.280
4.360
32,865
-0.13(-2.90%)
Sep 05, 2024
4.500
4.500
4.300
4.490
44,578
-0.01(-0.22%)
Sep 04, 2024
4.436
4.560
4.436
4.500
5,633
+0.01(+0.22%)
Sep 03, 2024
4.600
4.609
4.410
4.490
49,416
-0.12(-2.60%)
Aug 30, 2024
4.470
4.610
4.440
4.610
14,282
+0.20(+4.54%)
Aug 29, 2024
4.420
4.520
4.310
4.410
10,807
+0.01(+0.23%)
Aug 28, 2024
4.520
4.600
4.290
4.400
63,932
-0.12(-2.65%)
Aug 27, 2024
4.470
4.580
4.320
4.520
26,090
+0.07(+1.57%)
Aug 26, 2024
4.410
4.490
4.260
4.450
27,856
+0.10(+2.30%)
Aug 23, 2024
4.230
4.390
4.150
4.350
53,987
+0.14(+3.33%)
Aug 22, 2024
4.180
4.280
4.100
4.210
37,144
-0.04(-0.94%)
Aug 21, 2024
4.200
4.290
4.100
4.250
40,927
+0.10(+2.41%)
Aug 20, 2024
4.240
4.320
4.107
4.150
31,640
-0.10(-2.35%)
Aug 19, 2024
4.330
4.340
4.090
4.250
97,193
-0.04(-0.93%)
Aug 16, 2024
4.260
4.300
4.202
4.290
13,743
+0.04(+0.94%)
Aug 15, 2024
4.060
4.400
4.060
4.250
45,671
+0.13(+3.16%)
Aug 14, 2024
4.280
4.336
3.847
4.120
85,285
-0.09(-2.14%)
Aug 13, 2024
4.240
4.470
4.160
4.210
78,872
-0.02(-0.47%)
Aug 12, 2024
4.560
4.560
3.840
4.230
144,409
-0.14(-3.20%)
Aug 09, 2024
4.730
4.730
4.370
4.370
14,532
-0.36(-7.61%)
Aug 08, 2024
4.450
4.753
4.310
4.730
8,163
+0.29(+6.53%)
Aug 07, 2024
4.290
4.700
4.210
4.440
17,530
+0.20(+4.72%)
Aug 06, 2024
4.560
4.763
4.200
4.240
34,006
-0.09(-2.08%)
Aug 05, 2024
4.110
4.536
4.021
4.330
50,936
-0.12(-2.70%)
Aug 02, 2024
4.550
4.740
4.250
4.450
40,397
-0.10(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.