Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leverage Shares 2X Long CRM Daily ETF (NQ:CRMG)

6.195 +0.205 (+3.42%)
Streaming Delayed Price Updated: 3:25 PM EDT, Mar 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2026 6.270 6.360 5.890 5.994 688,125 -0.10(-1.58%)
Mar 24, 2026 6.720 6.720 6.050 6.090 929,714 -0.86(-12.37%)
Mar 23, 2026 7.140 7.140 6.720 6.950 592,672 +0.00(+0.03%)
Mar 20, 2026 6.780 6.980 6.590 6.947 384,488 +0.01(+0.11%)
Mar 19, 2026 6.980 7.330 6.830 6.940 438,787 +0.03(+0.43%)
Mar 18, 2026 6.875 7.030 6.785 6.910 426,063 -0.07(-1.00%)
Mar 17, 2026 7.250 7.485 6.915 6.980 630,697 -0.21(-2.92%)
Mar 16, 2026 6.940 7.210 6.940 7.190 922,933 +0.38(+5.58%)
Mar 13, 2026 7.350 7.386 6.740 6.810 836,971 -0.47(-6.46%)
Mar 12, 2026 6.930 7.680 6.885 7.280 1,436,669 +0.37(+5.35%)
Mar 11, 2026 7.080 7.310 6.730 6.910 881,644 -0.07(-1.00%)
Mar 10, 2026 7.230 7.310 6.670 6.980 2,118,380 -0.29(-3.94%)
Mar 09, 2026 7.340 7.610 7.060 7.266 1,244,440 -0.24(-3.25%)
Mar 06, 2026 7.430 7.570 7.170 7.510 1,581,781 +0.05(+0.67%)
Mar 05, 2026 6.930 7.680 6.935 7.460 1,895,385 +0.59(+8.59%)
Mar 04, 2026 7.040 7.130 6.830 6.870 1,460,660 -0.22(-3.10%)
Mar 03, 2026 6.700 7.280 6.640 7.090 1,456,496 +0.22(+3.20%)
Mar 02, 2026 6.800 7.090 6.725 6.870 1,228,512 -0.14(-2.00%)
Feb 27, 2026 6.760 7.100 6.660 7.010 1,342,689 -0.35(-4.76%)
Feb 26, 2026 7.150 7.475 6.821 7.360 4,122,665 +0.52(+7.60%)
Feb 25, 2026 6.200 6.880 6.200 6.840 3,257,754 +0.44(+6.87%)
Feb 24, 2026 5.900 6.600 5.790 6.400 1,586,475 +0.48(+8.11%)
Feb 23, 2026 6.180 6.180 5.670 5.920 1,461,428 -0.47(-7.36%)
Feb 20, 2026 6.430 6.830 6.305 6.390 935,385 -0.02(-0.31%)
Feb 19, 2026 6.510 6.510 6.280 6.410 770,396 -0.18(-2.73%)
Feb 18, 2026 6.430 6.600 6.190 6.590 607,920 +0.23(+3.62%)
Feb 17, 2026 6.760 6.955 6.270 6.360 894,975 -0.37(-5.50%)
Feb 13, 2026 6.530 6.991 6.370 6.730 925,342 +0.27(+4.18%)
Feb 12, 2026 6.550 6.650 6.090 6.460 905,804 +0.05(+0.78%)
Feb 11, 2026 7.150 7.150 6.200 6.410 1,132,105 -0.62(-8.82%)
Feb 10, 2026 6.940 7.450 6.870 7.030 1,415,665 -0.06(-0.85%)
Feb 09, 2026 6.770 7.150 6.480 7.090 1,037,592 +0.19(+2.75%)
Feb 06, 2026 6.950 7.120 6.600 6.900 677,697 +0.09(+1.32%)
Feb 05, 2026 7.230 7.500 6.720 6.810 682,565 -0.69(-9.20%)
Feb 04, 2026 7.090 7.595 6.630 7.500 793,307 +0.20(+2.74%)
Feb 03, 2026 8.040 8.040 7.040 7.300 842,956 -1.14(-13.51%)
Feb 02, 2026 8.730 8.910 8.380 8.440 318,142 -0.13(-1.52%)
Jan 30, 2026 8.710 8.830 8.480 8.570 201,220 -0.14(-1.61%)
Jan 29, 2026 8.980 9.013 8.270 8.710 1,094,300 -1.24(-12.46%)
Jan 28, 2026 10.02 10.27 9.930 9.950 240,627 -0.03(-0.30%)
Jan 27, 2026 10.30 10.58 9.800 9.980 658,648 -0.10(-0.99%)
Jan 26, 2026 10.05 10.20 9.940 10.08 286,598 +0.13(+1.31%)
Jan 23, 2026 9.910 10.20 9.900 9.950 305,289 -0.03(-0.30%)
Jan 22, 2026 9.480 10.02 9.410 9.980 345,142 +0.57(+6.06%)
Jan 21, 2026 9.310 9.575 9.220 9.410 353,037 +0.12(+1.29%)
Jan 20, 2026 9.590 9.960 9.240 9.290 481,679 -0.64(-6.45%)
Jan 16, 2026 10.52 10.52 9.870 9.930 532,296 -0.57(-5.43%)
Jan 15, 2026 10.80 10.99 10.34 10.50 510,218 -0.56(-5.06%)
Jan 14, 2026 11.08 11.31 10.80 11.06 349,505 -0.15(-1.34%)
Jan 13, 2026 12.88 13.16 11.17 11.21 669,784 -1.85(-14.17%)
Jan 12, 2026 13.03 13.28 12.72 13.06 304,532 -0.04(-0.31%)
Jan 09, 2026 13.17 13.21 12.78 13.10 234,794 -0.07(-0.53%)
Jan 08, 2026 13.62 13.62 13.17 13.17 117,840 -0.58(-4.22%)
Jan 07, 2026 13.50 13.93 13.50 13.75 184,081 +0.33(+2.46%)
Jan 06, 2026 12.72 13.50 12.72 13.42 185,196 +0.64(+5.01%)
Jan 05, 2026 12.52 13.10 12.43 12.78 179,658 +0.26(+2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.