Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	109.56	110.89	106.48	107.82	2,364,343	-1.18(-1.08%)
Oct 30, 2024	110.15	113.20	108.72	109.00	3,538,754	-2.58(-2.31%)
Oct 29, 2024	113.75	117.76	111.16	111.58	9,247,967	-26.47(-19.17%)
Oct 28, 2024	135.44	139.96	135.35	138.05	2,276,778	+4.30(+3.21%)
Oct 25, 2024	134.00	137.00	132.78	133.75	1,491,175	+3.76(+2.89%)
Oct 24, 2024	132.95	132.95	129.69	129.99	819,372	-1.30(-0.99%)
Oct 23, 2024	132.57	134.84	130.35	131.29	769,829	-1.06(-0.80%)
Oct 22, 2024	137.03	137.10	132.29	132.35	1,217,169	-5.88(-4.25%)
Oct 21, 2024	138.66	139.04	136.44	138.23	868,143	-1.17(-0.84%)
Oct 18, 2024	137.92	139.47	137.04	139.40	895,189	+3.31(+2.43%)
Oct 17, 2024	139.29	139.29	135.27	136.09	899,928	-1.45(-1.05%)
Oct 16, 2024	141.07	141.50	135.77	137.54	1,164,301	-2.91(-2.07%)
Oct 15, 2024	139.30	144.22	138.72	140.45	910,069	+1.02(+0.73%)
Oct 14, 2024	139.65	141.29	137.05	139.43	1,132,390	-0.12(-0.09%)
Oct 11, 2024	136.73	139.75	136.23	139.55	624,271	+2.81(+2.05%)
Oct 10, 2024	134.78	136.96	133.84	136.74	830,756	+1.63(+1.21%)
Oct 09, 2024	137.24	138.34	134.90	135.11	684,466	-0.50(-0.37%)
Oct 08, 2024	135.74	137.25	134.63	135.61	755,702	-0.93(-0.68%)
Oct 07, 2024	141.51	141.51	134.51	136.54	931,796	-5.39(-3.80%)
Oct 04, 2024	140.86	142.74	140.28	141.93	813,651	+3.94(+2.86%)
Oct 03, 2024	138.92	140.97	136.19	137.99	830,100	-2.81(-2.00%)
Oct 02, 2024	139.27	142.46	138.51	140.80	933,956	-0.83(-0.59%)
Oct 01, 2024	144.10	144.44	139.42	141.63	877,001	-3.18(-2.20%)
Sep 30, 2024	144.09	145.26	141.84	144.81	835,742	+0.50(+0.35%)
Sep 27, 2024	148.01	148.25	143.90	144.31	975,883	-3.09(-2.10%)
Sep 26, 2024	147.50	151.13	145.41	147.40	1,159,699	+4.36(+3.05%)
Sep 25, 2024	145.36	146.45	141.81	143.04	891,640	-1.79(-1.24%)
Sep 24, 2024	145.00	147.11	143.93	144.83	1,105,327	+1.08(+0.75%)
Sep 23, 2024	140.50	144.09	137.94	143.75	1,084,708	+4.70(+3.38%)
Sep 20, 2024	138.16	140.34	137.63	139.05	1,491,868	+1.13(+0.82%)
Sep 19, 2024	142.95	144.32	134.44	137.92	1,257,225	-1.89(-1.35%)
Sep 18, 2024	138.53	143.00	138.30	139.81	854,308	+1.38(+1.00%)
Sep 17, 2024	135.80	139.79	135.80	138.43	1,118,908	+2.96(+2.18%)
Sep 16, 2024	129.08	136.87	129.08	135.47	1,462,797	+6.70(+5.20%)
Sep 13, 2024	128.60	131.08	128.56	128.77	825,810	+1.04(+0.81%)
Sep 12, 2024	128.14	128.87	126.54	127.73	736,265	-0.41(-0.32%)
Sep 11, 2024	125.37	128.83	123.20	128.14	911,431	+2.71(+2.16%)
Sep 10, 2024	126.70	129.18	124.85	125.43	1,091,301	-0.30(-0.24%)
Sep 09, 2024	131.01	131.97	125.52	125.73	1,180,107	-4.09(-3.15%)
Sep 06, 2024	135.42	136.37	129.70	129.82	999,989	-5.80(-4.28%)
Sep 05, 2024	138.73	138.73	135.17	135.62	666,812	-3.30(-2.38%)
Sep 04, 2024	138.39	140.71	138.11	138.92	743,259	-1.00(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.