Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	310.14	313.07	306.82	311.16	21,188	+1.67(+0.54%)
Sep 03, 2024	320.21	322.43	307.33	309.49	32,777	-11.24(-3.50%)
Aug 30, 2024	320.00	323.34	317.58	320.73	46,038	+0.73(+0.23%)
Aug 29, 2024	317.32	321.00	314.77	320.00	33,908	+5.33(+1.69%)
Aug 28, 2024	308.07	315.50	308.07	314.67	35,783	+4.37(+1.41%)
Aug 27, 2024	312.38	315.82	310.01	310.30	26,743	-2.28(-0.73%)
Aug 26, 2024	317.39	319.40	312.09	312.58	20,056	-1.99(-0.63%)
Aug 23, 2024	310.58	316.65	310.50	314.57	32,387	+6.72(+2.18%)
Aug 22, 2024	311.88	312.98	307.06	307.85	22,692	-5.97(-1.90%)
Aug 21, 2024	311.86	315.88	310.69	313.82	28,261	+1.85(+0.59%)
Aug 20, 2024	317.30	317.30	310.43	311.97	16,538	-4.76(-1.50%)
Aug 19, 2024	314.84	316.73	313.48	316.73	18,969	+1.00(+0.32%)
Aug 16, 2024	316.40	319.57	314.96	315.73	34,818	-1.08(-0.34%)
Aug 15, 2024	315.00	319.46	311.21	316.81	32,725	+9.04(+2.94%)
Aug 14, 2024	304.69	309.40	304.69	307.77	23,198	+2.54(+0.83%)
Aug 13, 2024	302.62	305.64	300.55	305.23	36,494	+5.26(+1.75%)
Aug 12, 2024	300.62	302.34	297.51	299.97	39,594	-2.03(-0.67%)
Aug 09, 2024	297.71	302.28	297.71	302.00	23,519	+1.47(+0.49%)
Aug 08, 2024	292.21	300.53	291.01	300.53	29,995	+11.63(+4.03%)
Aug 07, 2024	291.59	291.59	286.98	288.90	28,151	-6.46(-2.19%)
Aug 06, 2024	287.95	298.04	287.95	295.36	32,692	+4.97(+1.71%)
Aug 05, 2024	293.97	293.97	287.14	290.39	34,127	-10.82(-3.59%)
Aug 02, 2024	295.41	301.21	294.07	301.21	45,141	-5.61(-1.83%)
Aug 01, 2024	305.60	309.40	297.76	306.82	46,869	+0.02(+0.01%)
Jul 31, 2024	321.46	321.46	305.36	306.80	73,771	-13.19(-4.12%)
Jul 30, 2024	310.21	320.93	307.49	319.99	57,979	+12.17(+3.95%)
Jul 29, 2024	307.12	314.31	305.55	307.82	38,729	+0.19(+0.06%)
Jul 26, 2024	304.50	308.39	302.67	307.63	31,083	+5.55(+1.84%)
Jul 25, 2024	299.88	308.26	299.88	302.08	35,716	+2.80(+0.94%)
Jul 24, 2024	293.73	303.73	293.73	299.28	43,527	+3.50(+1.18%)
Jul 23, 2024	286.70	296.63	286.70	295.78	38,295	+9.86(+3.45%)
Jul 22, 2024	284.49	286.16	280.32	285.92	50,360	+1.61(+0.57%)
Jul 19, 2024	282.71	285.32	281.55	284.31	34,967	+3.14(+1.12%)
Jul 18, 2024	285.62	288.86	279.50	281.17	31,901	-3.83(-1.34%)
Jul 17, 2024	285.00	295.69	284.32	285.00	61,604	-2.85(-0.99%)
Jul 16, 2024	270.76	287.99	270.48	287.85	67,601	+20.15(+7.53%)
Jul 15, 2024	267.77	270.77	266.66	267.70	74,396	+0.99(+0.37%)
Jul 12, 2024	262.77	266.82	262.41	266.71	63,985	+4.41(+1.68%)
Jul 11, 2024	260.37	262.77	259.60	262.30	79,028	+6.80(+2.66%)
Jul 10, 2024	250.63	255.62	250.63	255.50	19,256	+5.13(+2.05%)
Jul 09, 2024	256.20	256.20	250.10	250.37	25,658	-5.83(-2.28%)
Jul 08, 2024	260.70	262.77	255.83	256.20	30,578	-2.26(-0.87%)
Jul 05, 2024	254.72	259.02	254.72	258.46	23,552	+2.96(+1.16%)
Jul 03, 2024	259.51	259.51	252.90	255.50	18,085	-3.17(-1.23%)
Jul 02, 2024	250.79	260.00	250.79	258.67	34,336	+6.57(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.