Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CXApp Inc. - Class A Common Stock
(NQ:
CXAI
)
2.230
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
2.330
2.384
2.160
2.230
187,974
-0.11(-4.70%)
Jul 17, 2024
2.450
2.550
2.310
2.340
222,413
-0.18(-7.14%)
Jul 16, 2024
2.520
2.560
2.480
2.520
171,309
+0.02(+0.80%)
Jul 15, 2024
2.560
2.600
2.460
2.500
241,209
+0.03(+1.21%)
Jul 12, 2024
2.420
2.509
2.400
2.470
194,141
+0.10(+4.22%)
Jul 11, 2024
2.550
2.660
2.320
2.370
561,071
-0.11(-4.44%)
Jul 10, 2024
2.310
2.550
2.310
2.480
450,055
+0.13(+5.53%)
Jul 09, 2024
2.260
2.395
2.170
2.350
325,207
+0.12(+5.38%)
Jul 08, 2024
2.210
2.310
2.130
2.230
334,170
+0.07(+3.24%)
Jul 05, 2024
2.110
2.170
2.070
2.160
199,453
+0.09(+4.35%)
Jul 03, 2024
2.080
2.170
2.060
2.070
157,895
-0.01(-0.48%)
Jul 02, 2024
2.000
2.100
2.000
2.080
178,848
+0.07(+3.48%)
Jul 01, 2024
2.030
2.080
2.000
2.010
262,501
-0.01(-0.50%)
Jun 28, 2024
2.170
2.180
2.010
2.020
655,729
-0.13(-6.05%)
Jun 27, 2024
2.220
2.220
2.110
2.150
221,849
-0.07(-3.15%)
Jun 26, 2024
2.040
2.280
2.040
2.220
281,487
+0.16(+7.51%)
Jun 25, 2024
2.130
2.150
2.060
2.065
203,758
-0.04(-2.13%)
Jun 24, 2024
2.300
2.300
2.050
2.110
278,642
-0.17(-7.46%)
Jun 21, 2024
2.190
2.300
2.150
2.280
204,414
+0.07(+3.17%)
Jun 20, 2024
2.250
2.280
2.160
2.210
385,145
-0.05(-2.21%)
Jun 18, 2024
2.320
2.330
2.250
2.260
258,721
-0.08(-3.42%)
Jun 17, 2024
2.400
2.400
2.330
2.340
220,195
-0.04(-1.68%)
Jun 14, 2024
2.360
2.419
2.300
2.380
206,881
-0.03(-1.24%)
Jun 13, 2024
2.470
2.500
2.370
2.410
276,846
-0.10(-3.98%)
Jun 12, 2024
2.560
2.625
2.460
2.510
352,576
+0.01(+0.60%)
Jun 11, 2024
2.490
2.510
2.400
2.495
215,503
-0.01(-0.60%)
Jun 10, 2024
2.620
2.630
2.510
2.510
251,349
-0.11(-4.20%)
Jun 07, 2024
2.540
2.680
2.480
2.620
359,869
+0.06(+2.34%)
Jun 06, 2024
2.720
2.720
2.530
2.560
286,155
-0.15(-5.54%)
Jun 05, 2024
2.660
2.760
2.560
2.710
385,858
+0.06(+2.26%)
Jun 04, 2024
2.720
2.780
2.510
2.650
626,493
-0.02(-0.75%)
Jun 03, 2024
2.340
2.690
2.300
2.670
1,167,787
+0.31(+13.14%)
May 31, 2024
2.330
2.470
2.310
2.360
448,167
-0.02(-0.84%)
May 30, 2024
2.290
2.396
2.210
2.380
960,892
+0.10(+4.39%)
May 29, 2024
2.550
2.559
2.020
2.280
1,700,367
-0.42(-15.56%)
May 28, 2024
2.900
2.910
2.620
2.700
1,084,926
-0.18(-6.41%)
May 24, 2024
3.160
3.190
2.750
2.885
2,775,653
-0.42(-12.58%)
May 23, 2024
3.470
3.470
3.180
3.300
2,704,299
+0.04(+1.23%)
May 22, 2024
3.150
3.291
3.090
3.260
661,121
+0.12(+3.82%)
May 21, 2024
3.330
3.377
3.100
3.140
866,401
-0.12(-3.68%)
May 20, 2024
3.080
3.300
2.985
3.260
657,239
+0.20(+6.54%)
May 17, 2024
3.170
3.200
2.955
3.060
1,020,549
-0.14(-4.38%)
May 16, 2024
3.290
3.320
3.200
3.200
448,942
-0.13(-3.90%)
May 15, 2024
3.260
3.350
3.110
3.330
770,713
+0.07(+2.15%)
May 14, 2024
3.280
3.380
3.175
3.260
1,086,539
-0.09(-2.69%)
May 13, 2024
3.550
3.680
3.270
3.350
1,130,933
-0.19(-5.37%)
May 10, 2024
3.500
3.819
3.470
3.540
1,033,403
+0.07(+2.02%)
May 09, 2024
3.490
3.600
3.410
3.470
435,291
-0.05(-1.42%)
May 08, 2024
3.580
3.600
3.420
3.520
366,413
-0.04(-1.12%)
May 07, 2024
3.850
3.900
3.410
3.560
1,044,636
-0.22(-5.82%)
May 06, 2024
3.400
4.060
3.400
3.780
2,290,320
+0.41(+12.17%)
May 03, 2024
3.530
3.530
3.320
3.370
541,556
-0.07(-2.03%)
May 02, 2024
3.430
3.560
3.310
3.440
627,269
+0.07(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.