Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyclo Therapeutics Inc
(NQ:
CYTH
)
1.200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
1.230
1.237
1.200
1.200
16,307
-0.06(-4.76%)
Jul 17, 2024
1.280
1.280
1.220
1.260
11,141
+0.04(+3.28%)
Jul 16, 2024
1.230
1.270
1.200
1.220
49,722
+0.02(+1.67%)
Jul 15, 2024
1.230
1.280
1.200
1.200
16,580
-0.06(-4.76%)
Jul 12, 2024
1.390
1.390
1.200
1.260
63,761
-0.11(-8.03%)
Jul 11, 2024
1.400
1.400
1.300
1.370
31,475
-0.01(-0.72%)
Jul 10, 2024
1.310
1.382
1.310
1.380
32,120
+0.00(+0.00%)
Jul 09, 2024
1.310
1.380
1.288
1.380
18,457
+0.04(+2.99%)
Jul 08, 2024
1.260
1.360
1.260
1.340
32,356
+0.09(+7.20%)
Jul 05, 2024
1.250
1.250
1.200
1.250
11,714
+0.03(+2.46%)
Jul 03, 2024
1.210
1.230
1.205
1.220
5,632
+0.01(+0.83%)
Jul 02, 2024
1.245
1.245
1.210
1.210
8,731
+0.01(+0.83%)
Jul 01, 2024
1.240
1.270
1.200
1.200
20,974
-0.07(-5.51%)
Jun 28, 2024
1.200
1.270
1.160
1.270
74,063
+0.07(+5.83%)
Jun 27, 2024
1.210
1.240
1.160
1.200
27,281
-0.02(-1.64%)
Jun 26, 2024
1.302
1.302
1.200
1.220
22,908
+0.05(+4.27%)
Jun 25, 2024
1.200
1.260
1.130
1.170
27,991
-0.01(-0.85%)
Jun 24, 2024
1.280
1.280
1.180
1.180
16,649
-0.12(-9.23%)
Jun 21, 2024
1.300
1.300
1.180
1.300
51,813
+0.10(+8.33%)
Jun 20, 2024
1.170
1.200
1.170
1.200
8,133
+0.03(+2.56%)
Jun 18, 2024
1.250
1.280
1.170
1.170
19,292
-0.07(-5.65%)
Jun 17, 2024
1.210
1.240
1.200
1.240
13,291
+0.04(+3.33%)
Jun 14, 2024
1.280
1.280
1.160
1.200
19,800
-0.06(-4.76%)
Jun 13, 2024
1.300
1.300
1.250
1.260
9,015
-0.02(-1.56%)
Jun 12, 2024
1.210
1.290
1.200
1.280
17,399
+0.04(+3.23%)
Jun 11, 2024
1.240
1.280
1.190
1.240
23,938
-0.01(-0.80%)
Jun 10, 2024
1.250
1.280
1.240
1.250
11,475
-0.01(-0.79%)
Jun 07, 2024
1.240
1.280
1.240
1.260
9,077
+0.01(+0.80%)
Jun 06, 2024
1.260
1.290
1.240
1.250
22,541
-0.02(-1.57%)
Jun 05, 2024
1.270
1.360
1.110
1.270
117,473
-0.02(-1.55%)
Jun 04, 2024
1.260
1.347
1.240
1.290
35,221
+0.00(+0.00%)
Jun 03, 2024
1.280
1.330
1.250
1.290
12,080
+0.01(+0.78%)
May 31, 2024
1.290
1.370
1.280
1.280
15,843
-0.02(-1.54%)
May 30, 2024
1.350
1.360
1.270
1.300
29,350
+0.01(+0.78%)
May 29, 2024
1.250
1.390
1.250
1.290
23,879
+0.01(+0.78%)
May 28, 2024
1.320
1.320
1.261
1.280
12,537
-0.07(-5.19%)
May 24, 2024
1.350
1.418
1.310
1.350
28,979
+0.05(+3.85%)
May 23, 2024
1.280
1.370
1.250
1.300
53,703
+0.01(+0.78%)
May 22, 2024
1.310
1.330
1.280
1.290
23,999
-0.07(-5.15%)
May 21, 2024
1.440
1.470
1.300
1.360
24,642
-0.06(-4.23%)
May 20, 2024
1.493
1.493
1.320
1.420
15,001
+0.02(+1.43%)
May 17, 2024
1.350
1.400
1.330
1.400
21,599
+0.03(+2.19%)
May 16, 2024
1.410
1.440
1.350
1.370
52,854
-0.06(-4.20%)
May 15, 2024
1.470
1.470
1.400
1.430
16,466
+0.02(+1.42%)
May 14, 2024
1.400
1.537
1.400
1.410
32,341
+0.01(+0.71%)
May 13, 2024
1.450
1.488
1.400
1.400
20,591
-0.07(-4.76%)
May 10, 2024
1.510
1.550
1.450
1.470
34,534
+0.02(+1.38%)
May 09, 2024
1.550
1.590
1.440
1.450
75,624
-0.05(-3.33%)
May 08, 2024
1.530
1.553
1.490
1.500
18,777
-0.01(-0.66%)
May 07, 2024
1.510
1.580
1.501
1.510
26,279
-0.02(-1.31%)
May 06, 2024
1.560
1.620
1.500
1.530
32,026
+0.02(+1.32%)
May 03, 2024
1.500
1.550
1.480
1.510
26,352
+0.04(+2.72%)
May 02, 2024
1.460
1.500
1.450
1.470
19,101
+0.02(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.