Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	60.12	62.39	60.11	62.39	2,102,618	+2.37(+3.95%)
Mar 24, 2026	60.54	60.54	59.03	60.02	2,106,337	-0.93(-1.53%)
Mar 23, 2026	63.00	63.47	60.78	60.95	1,523,247	-0.75(-1.22%)
Mar 20, 2026	62.61	63.98	61.02	61.70	3,212,667	-1.25(-1.99%)
Mar 19, 2026	62.00	63.80	61.53	62.95	1,849,422	+0.76(+1.22%)
Mar 18, 2026	61.50	63.03	60.82	62.19	1,983,853	+0.06(+0.10%)
Mar 17, 2026	60.94	63.11	60.51	62.13	3,271,222	+1.30(+2.14%)
Mar 16, 2026	61.03	61.91	59.19	60.83	2,098,866	+0.77(+1.28%)
Mar 13, 2026	60.49	61.79	58.43	60.06	1,933,993	+0.06(+0.10%)
Mar 12, 2026	62.79	62.88	59.45	60.00	2,219,306	-3.63(-5.70%)
Mar 11, 2026	63.73	63.83	61.46	63.63	1,758,003	-0.57(-0.89%)
Mar 10, 2026	62.24	64.68	60.87	64.20	2,114,562	+1.78(+2.85%)
Mar 09, 2026	60.35	62.72	59.91	62.42	2,558,055	+2.01(+3.33%)
Mar 06, 2026	61.38	61.38	59.63	60.41	1,816,908	-1.78(-2.86%)
Mar 05, 2026	61.39	62.46	60.82	62.19	1,535,671	-0.08(-0.13%)
Mar 04, 2026	60.92	62.57	60.01	62.27	2,369,585	+1.55(+2.55%)
Mar 03, 2026	60.29	61.50	59.33	60.72	2,174,718	-0.71(-1.16%)
Mar 02, 2026	61.62	62.53	60.45	61.43	1,459,790	-0.79(-1.27%)
Feb 27, 2026	62.08	62.99	61.91	62.22	1,432,240	-0.41(-0.65%)
Feb 26, 2026	62.61	63.00	60.87	62.63	1,997,290	-0.26(-0.41%)
Feb 25, 2026	68.12	69.28	62.00	62.89	5,037,890	-7.21(-10.29%)
Feb 24, 2026	68.44	70.39	67.02	70.10	1,945,918	+1.84(+2.70%)
Feb 23, 2026	67.85	68.92	67.52	68.26	1,492,617	+0.32(+0.47%)
Feb 20, 2026	67.72	69.12	67.45	67.94	2,024,687	+0.11(+0.16%)
Feb 19, 2026	66.61	67.86	65.54	67.83	1,261,958	+0.85(+1.27%)
Feb 18, 2026	66.31	67.67	66.01	66.98	1,581,440	+0.36(+0.54%)
Feb 17, 2026	65.98	66.99	65.51	66.62	1,126,668	+0.36(+0.54%)
Feb 13, 2026	65.49	67.54	64.58	66.26	2,080,107	+1.22(+1.88%)
Feb 12, 2026	67.00	67.89	64.64	65.04	1,732,474	-1.76(-2.63%)
Feb 11, 2026	65.25	66.98	63.53	66.80	1,952,892	+1.95(+3.01%)
Feb 10, 2026	63.96	65.49	63.13	64.85	2,433,034	+1.49(+2.35%)
Feb 09, 2026	62.21	63.67	61.58	63.36	1,069,850	+1.02(+1.64%)
Feb 06, 2026	61.31	62.74	61.00	62.34	1,759,618	+2.10(+3.49%)
Feb 05, 2026	63.26	64.51	60.05	60.24	2,071,761	-3.28(-5.16%)
Feb 04, 2026	64.97	65.25	62.35	63.52	1,604,189	-1.21(-1.87%)
Feb 03, 2026	65.86	67.09	63.64	64.73	1,434,856	-0.43(-0.66%)
Feb 02, 2026	62.10	65.63	62.05	65.16	1,346,421	+1.97(+3.12%)
Jan 30, 2026	65.00	65.74	62.79	63.19	1,932,972	-2.41(-3.67%)
Jan 29, 2026	65.22	65.88	64.28	65.60	1,901,073	+0.46(+0.71%)
Jan 28, 2026	64.61	65.31	63.99	65.14	1,244,592	+1.13(+1.77%)
Jan 27, 2026	63.29	65.98	63.15	64.01	1,720,083	+0.82(+1.30%)
Jan 26, 2026	62.91	64.39	62.13	63.19	1,133,079	-0.22(-0.35%)
Jan 23, 2026	64.21	65.11	62.98	63.41	1,494,188	-1.52(-2.34%)
Jan 22, 2026	62.62	65.38	62.25	64.93	1,506,079	+1.89(+3.00%)
Jan 21, 2026	64.69	64.77	62.71	63.04	1,950,922	-0.74(-1.16%)
Jan 20, 2026	61.89	63.81	61.10	63.78	1,452,534	+1.20(+1.92%)
Jan 16, 2026	63.87	65.35	62.17	62.58	1,234,063	-0.86(-1.35%)
Jan 15, 2026	64.42	64.98	63.31	63.44	1,409,670	-1.16(-1.80%)
Jan 14, 2026	63.33	65.08	62.17	64.60	1,609,680	+1.27(+2.01%)
Jan 13, 2026	64.38	64.38	61.81	63.33	1,714,614	-1.31(-2.03%)
Jan 12, 2026	62.36	65.25	60.30	64.64	2,534,213	+2.13(+3.41%)
Jan 09, 2026	64.10	64.98	62.28	62.51	2,482,911	-0.81(-1.28%)
Jan 08, 2026	65.35	65.90	62.05	63.32	1,497,095	-2.10(-3.21%)
Jan 07, 2026	65.46	66.59	64.46	65.42	2,459,100	+0.82(+1.27%)
Jan 06, 2026	61.09	64.89	61.02	64.60	2,440,624	+3.34(+5.45%)
Jan 05, 2026	61.10	61.66	58.85	61.26	2,344,917	-0.47(-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.