Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	207.50	210.00	178.00	181.00	1,244,596	-25.40(-12.30%)
Mar 24, 2026	212.32	214.05	204.01	206.40	324,430	-8.96(-4.16%)
Mar 23, 2026	214.58	220.00	211.24	215.36	435,876	+5.54(+2.64%)
Mar 20, 2026	208.38	215.00	205.41	209.82	511,738	-0.64(-0.30%)
Mar 19, 2026	205.54	212.31	200.01	210.46	390,866	+4.37(+2.12%)
Mar 18, 2026	210.19	214.70	204.20	206.09	482,633	-4.10(-1.95%)
Mar 17, 2026	207.91	215.89	206.12	210.19	363,602	+0.50(+0.24%)
Mar 16, 2026	215.20	217.00	201.65	209.69	486,127	-2.33(-1.10%)
Mar 13, 2026	216.11	222.28	208.09	212.02	522,157	-0.83(-0.39%)
Mar 12, 2026	221.00	224.19	212.15	212.85	631,376	-10.46(-4.68%)
Mar 11, 2026	223.20	227.00	217.54	223.31	422,281	-2.03(-0.90%)
Mar 10, 2026	222.02	227.69	220.00	225.34	667,370	+3.92(+1.77%)
Mar 09, 2026	214.00	224.10	206.67	221.42	569,508	+4.09(+1.88%)
Mar 06, 2026	210.87	217.38	204.09	217.33	480,605	-0.88(-0.40%)
Mar 05, 2026	214.90	224.28	208.82	218.21	1,660,369	+7.54(+3.58%)
Mar 04, 2026	203.06	217.11	195.08	210.67	979,435	+1.91(+0.91%)
Mar 03, 2026	208.89	216.09	182.27	208.76	1,568,031	+9.75(+4.90%)
Mar 02, 2026	185.01	205.87	185.01	199.01	964,966	+5.74(+2.97%)
Feb 27, 2026	185.90	194.97	185.00	193.27	990,033	+0.94(+0.49%)
Feb 26, 2026	178.20	193.08	178.00	192.33	827,935	+19.92(+11.55%)
Feb 25, 2026	172.07	176.22	170.00	172.41	476,380	+3.10(+1.83%)
Feb 24, 2026	165.50	172.00	161.62	169.31	271,197	+3.72(+2.25%)
Feb 23, 2026	174.90	178.85	162.10	165.59	272,659	-10.92(-6.19%)
Feb 20, 2026	175.49	180.70	174.48	176.51	273,463	-1.73(-0.97%)
Feb 19, 2026	177.50	184.28	173.01	178.24	496,684	-2.33(-1.29%)
Feb 18, 2026	177.30	185.12	177.03	180.57	235,748	+3.96(+2.24%)
Feb 17, 2026	173.93	182.27	173.69	176.61	306,374	-0.67(-0.38%)
Feb 13, 2026	170.36	182.00	168.71	177.28	401,549	+7.16(+4.21%)
Feb 12, 2026	173.81	174.45	159.72	170.12	740,034	+0.51(+0.30%)
Feb 11, 2026	187.49	188.00	167.12	169.61	485,061	-15.92(-8.58%)
Feb 10, 2026	187.00	193.04	185.00	185.53	297,193	+0.30(+0.16%)
Feb 09, 2026	185.00	194.00	182.89	185.23	797,566	+2.01(+1.10%)
Feb 06, 2026	175.73	185.85	170.11	183.22	800,813	+27.30(+17.51%)
Feb 05, 2026	158.52	161.12	152.21	155.92	404,548	-7.16(-4.39%)
Feb 04, 2026	168.00	169.98	154.02	163.08	571,094	-6.92(-4.07%)
Feb 03, 2026	175.96	178.00	165.04	170.00	509,356	-4.73(-2.71%)
Feb 02, 2026	162.00	176.66	160.23	174.73	594,717	+11.04(+6.74%)
Jan 30, 2026	170.72	172.50	162.51	163.69	815,412	-7.71(-4.50%)
Jan 29, 2026	172.81	173.80	169.00	171.40	415,403	-3.49(-2.00%)
Jan 28, 2026	176.60	180.32	174.50	174.89	341,510	-2.62(-1.48%)
Jan 27, 2026	183.28	187.91	170.50	177.51	770,949	-6.55(-3.56%)
Jan 26, 2026	182.37	186.00	180.20	184.06	355,058	+1.69(+0.93%)
Jan 23, 2026	189.03	190.01	182.07	182.37	340,622	-7.83(-4.12%)
Jan 22, 2026	190.47	197.29	188.62	190.20	424,983	+4.20(+2.26%)
Jan 21, 2026	186.11	187.99	177.40	186.00	656,221	+0.73(+0.39%)
Jan 20, 2026	185.00	195.59	183.20	185.27	572,441	-8.74(-4.50%)
Jan 16, 2026	192.55	201.07	190.63	194.01	660,612	+1.95(+1.02%)
Jan 15, 2026	189.11	193.70	179.00	192.06	1,007,662	+6.60(+3.56%)
Jan 14, 2026	209.68	211.20	183.97	185.46	1,079,824	-26.26(-12.40%)
Jan 13, 2026	216.00	220.00	209.10	211.72	475,966	-3.79(-1.76%)
Jan 12, 2026	246.66	250.20	213.41	215.51	877,329	-23.84(-9.96%)
Jan 09, 2026	239.93	250.50	236.76	239.35	442,349	+2.75(+1.16%)
Jan 08, 2026	234.90	238.09	232.50	236.60	229,778	+1.86(+0.79%)
Jan 07, 2026	232.80	242.90	230.00	234.74	295,180	+1.49(+0.64%)
Jan 06, 2026	231.83	235.29	225.00	233.25	271,948	+3.07(+1.33%)
Jan 05, 2026	220.33	236.00	215.81	230.18	335,882	+10.70(+4.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.