Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	9.200	9.370	9.120	9.320	1,077,851	+0.14(+1.53%)
Dec 30, 2025	9.350	9.590	9.100	9.180	1,156,438	-0.19(-2.03%)
Dec 29, 2025	9.360	9.445	9.260	9.370	721,107	-0.08(-0.85%)
Dec 26, 2025	9.580	9.650	9.440	9.450	849,037	-0.15(-1.56%)
Dec 24, 2025	9.610	9.820	9.510	9.600	931,077	-0.03(-0.31%)
Dec 23, 2025	9.490	9.730	9.350	9.630	1,251,732	+0.06(+0.63%)
Dec 22, 2025	9.200	9.918	9.200	9.570	2,060,931	+0.33(+3.57%)
Dec 19, 2025	9.960	9.960	9.100	9.240	5,331,409	-0.73(-7.32%)
Dec 18, 2025	8.800	10.47	8.740	9.970	5,176,658	+1.21(+13.81%)
Dec 17, 2025	8.310	8.870	8.285	8.760	3,478,070	+0.51(+6.18%)
Dec 16, 2025	8.280	8.730	8.250	8.250	5,428,102	-0.02(-0.24%)
Dec 15, 2025	8.440	8.580	8.125	8.270	4,782,366	-0.09(-1.08%)
Dec 12, 2025	8.460	8.490	8.255	8.360	1,209,261	-0.06(-0.71%)
Dec 11, 2025	8.500	8.640	8.340	8.420	1,055,315	-0.09(-1.06%)
Dec 10, 2025	8.270	8.671	8.250	8.510	2,825,263	+0.26(+3.15%)
Dec 09, 2025	8.500	8.580	8.035	8.250	2,550,274	-0.39(-4.51%)
Dec 08, 2025	8.000	9.000	7.900	8.640	9,676,413	+0.72(+9.09%)
Dec 05, 2025	8.390	8.490	7.905	7.920	1,503,263	-0.42(-5.04%)
Dec 04, 2025	8.490	8.595	8.210	8.340	2,072,222	+0.03(+0.36%)
Dec 03, 2025	8.480	8.535	8.215	8.310	3,552,393	-0.12(-1.42%)
Dec 02, 2025	8.870	9.010	8.355	8.430	1,934,437	-0.35(-3.99%)
Dec 01, 2025	9.410	9.410	8.770	8.780	1,410,571	-0.71(-7.48%)
Nov 28, 2025	9.540	9.720	9.370	9.490	930,796	+0.08(+0.85%)
Nov 26, 2025	9.350	9.440	9.220	9.410	1,313,365	-0.02(-0.21%)
Nov 25, 2025	9.080	9.765	8.910	9.430	2,818,768	+0.55(+6.19%)
Nov 24, 2025	8.510	9.110	8.420	8.880	3,832,794	+0.36(+4.23%)
Nov 21, 2025	8.310	8.700	8.160	8.520	2,930,142	+0.23(+2.77%)
Nov 20, 2025	8.570	8.730	8.220	8.290	1,964,069	-0.12(-1.43%)
Nov 19, 2025	8.520	8.760	8.355	8.410	2,213,796	-0.16(-1.87%)
Nov 18, 2025	8.840	9.080	8.545	8.570	1,531,766	-0.27(-3.05%)
Nov 17, 2025	8.810	9.395	8.540	8.840	3,333,245	+0.04(+0.45%)
Nov 14, 2025	8.770	9.050	8.560	8.800	3,549,485	-0.05(-0.56%)
Nov 13, 2025	9.000	10.19	8.710	8.850	5,137,902	-1.49(-14.41%)
Nov 12, 2025	10.36	10.45	10.03	10.34	2,548,160	-0.02(-0.19%)
Nov 11, 2025	10.10	10.90	10.02	10.36	2,855,837	+0.20(+1.97%)
Nov 10, 2025	9.940	10.54	9.660	10.16	3,960,776	+0.43(+4.42%)
Nov 07, 2025	9.070	9.980	9.010	9.730	5,793,102	+0.74(+8.23%)
Nov 06, 2025	9.130	9.745	8.967	8.990	3,624,375	-0.15(-1.64%)
Nov 05, 2025	7.910	10.00	7.905	9.140	10,501,482	+1.84(+25.21%)
Nov 04, 2025	7.260	7.490	7.105	7.300	2,353,240	-0.01(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.