Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	18.48	18.78	17.29	17.38	248,931	-0.53(-2.96%)
Feb 26, 2026	17.40	17.95	17.37	17.91	264,076	+0.86(+5.04%)
Feb 25, 2026	16.53	17.05	16.27	17.05	202,942	+0.59(+3.58%)
Feb 24, 2026	16.50	16.80	16.34	16.46	155,987	-0.02(-0.12%)
Feb 23, 2026	17.07	17.07	16.24	16.48	234,682	-0.67(-3.91%)
Feb 20, 2026	17.11	17.85	17.01	17.15	411,076	+0.11(+0.65%)
Feb 19, 2026	16.51	17.10	16.08	17.04	328,570	+0.84(+5.19%)
Feb 18, 2026	18.62	18.80	16.07	16.20	895,153	-2.60(-13.83%)
Feb 17, 2026	18.91	18.95	18.28	18.80	277,589	-0.15(-0.79%)
Feb 13, 2026	18.81	19.14	18.64	18.95	277,967	+0.26(+1.39%)
Feb 12, 2026	18.86	19.07	18.50	18.69	395,713	-0.16(-0.85%)
Feb 11, 2026	19.59	19.59	18.56	18.85	343,321	-0.70(-3.58%)
Feb 10, 2026	19.55	19.99	19.51	19.55	161,103	+0.12(+0.62%)
Feb 09, 2026	19.16	19.52	18.94	19.43	327,342	+0.35(+1.83%)
Feb 06, 2026	19.21	19.31	19.00	19.08	164,529	+0.06(+0.32%)
Feb 05, 2026	19.34	19.38	18.82	19.02	202,730	-0.47(-2.41%)
Feb 04, 2026	19.26	19.69	18.68	19.49	525,804	+0.45(+2.36%)
Feb 03, 2026	19.62	19.64	18.68	19.04	256,030	-0.60(-3.05%)
Feb 02, 2026	19.74	19.91	19.46	19.64	203,176	-0.02(-0.10%)
Jan 30, 2026	19.63	20.00	19.33	19.66	295,357	+0.03(+0.15%)
Jan 29, 2026	20.04	20.31	19.41	19.63	609,578	+1.11(+5.99%)
Jan 28, 2026	18.82	19.18	18.36	18.52	104,964	-0.19(-1.02%)
Jan 27, 2026	19.00	19.01	18.38	18.71	101,193	-0.08(-0.43%)
Jan 26, 2026	18.56	19.01	18.40	18.79	268,262	+0.19(+1.02%)
Jan 23, 2026	18.32	19.08	18.11	18.60	79,069	+0.21(+1.14%)
Jan 22, 2026	18.35	18.86	18.31	18.39	60,326	+0.12(+0.66%)
Jan 21, 2026	19.12	19.12	18.15	18.27	90,576	-0.74(-3.89%)
Jan 20, 2026	19.20	19.64	18.92	19.01	150,710	-0.68(-3.45%)
Jan 16, 2026	20.28	20.28	19.51	19.69	98,139	-0.19(-0.96%)
Jan 15, 2026	20.39	20.39	19.85	19.88	41,747	-0.32(-1.58%)
Jan 14, 2026	20.63	21.10	20.16	20.20	77,728	-0.70(-3.35%)
Jan 13, 2026	21.70	21.70	20.63	20.90	91,216	-0.68(-3.15%)
Jan 12, 2026	21.73	22.09	21.46	21.58	69,826	-0.30(-1.37%)
Jan 09, 2026	22.36	22.36	21.74	21.88	45,683	-0.13(-0.59%)
Jan 08, 2026	22.21	22.32	21.97	22.01	44,910	-0.32(-1.43%)
Jan 07, 2026	22.10	22.47	21.96	22.33	40,302	+0.17(+0.77%)
Jan 06, 2026	22.84	22.86	21.98	22.16	59,485	-0.72(-3.15%)
Jan 05, 2026	22.45	23.45	22.32	22.88	116,405	+0.45(+1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.