Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	5.460	5.830	5.280	5.520	1,593,150	+0.09(+1.66%)
Dec 23, 2025	5.430	5.895	5.277	5.430	2,116,696	-0.18(-3.21%)
Dec 22, 2025	5.210	5.890	5.180	5.610	1,947,793	+0.46(+8.93%)
Dec 19, 2025	4.750	5.420	4.710	5.150	2,312,406	+0.46(+9.81%)
Dec 18, 2025	5.110	5.360	4.650	4.690	2,036,014	-0.28(-5.63%)
Dec 17, 2025	5.330	5.650	4.930	4.970	1,665,408	-0.30(-5.69%)
Dec 16, 2025	5.150	5.400	5.110	5.270	1,163,771	+0.08(+1.54%)
Dec 15, 2025	5.630	5.635	5.135	5.190	1,770,281	-0.37(-6.65%)
Dec 12, 2025	5.960	6.360	5.460	5.560	2,364,923	-0.15(-2.63%)
Dec 11, 2025	5.820	5.910	5.410	5.710	2,134,549	-0.12(-2.06%)
Dec 10, 2025	6.100	6.130	5.625	5.830	2,712,820	-0.34(-5.51%)
Dec 09, 2025	6.080	6.760	5.930	6.170	1,813,201	-0.02(-0.32%)
Dec 08, 2025	6.250	6.310	5.965	6.190	1,366,429	+0.19(+3.17%)
Dec 05, 2025	6.940	6.940	5.950	6.000	2,562,739	-0.98(-14.04%)
Dec 04, 2025	6.860	7.340	6.790	6.980	1,340,191	-0.17(-2.38%)
Dec 03, 2025	6.590	7.190	6.350	7.150	1,580,651	+0.58(+8.75%)
Dec 02, 2025	6.760	6.990	6.200	6.575	1,664,483	+0.00(+0.00%)
Dec 01, 2025	6.990	7.108	6.460	6.575	1,915,844	-1.02(-13.49%)
Nov 28, 2025	7.540	7.729	7.360	7.600	544,263	+0.12(+1.60%)
Nov 26, 2025	7.320	7.700	7.170	7.480	1,074,264	+0.48(+6.86%)
Nov 25, 2025	7.000	7.070	6.675	7.000	718,854	+0.04(+0.57%)
Nov 24, 2025	6.650	6.970	6.504	6.960	1,137,396	+0.59(+9.35%)
Nov 21, 2025	6.570	6.646	6.021	6.365	1,095,049	-0.40(-5.98%)
Nov 20, 2025	7.360	7.750	6.770	6.770	1,108,989	-0.10(-1.46%)
Nov 19, 2025	7.030	7.360	6.560	6.870	1,096,199	-0.31(-4.32%)
Nov 18, 2025	6.510	7.340	6.480	7.180	1,862,547	+0.44(+6.53%)
Nov 17, 2025	6.880	7.120	6.515	6.740	1,488,152	-0.22(-3.23%)
Nov 14, 2025	7.500	7.950	6.890	6.965	2,156,693	-1.21(-14.85%)
Nov 13, 2025	8.150	8.707	7.760	8.180	1,642,716	-0.18(-2.15%)
Nov 12, 2025	8.290	8.600	7.910	8.360	1,736,154	+0.03(+0.36%)
Nov 11, 2025	8.250	8.460	8.110	8.330	872,762	-0.09(-1.07%)
Nov 10, 2025	8.600	8.800	7.950	8.420	1,849,564	+0.08(+0.96%)
Nov 07, 2025	8.000	8.520	7.400	8.340	2,452,400	+0.24(+2.96%)
Nov 06, 2025	8.850	9.190	8.070	8.100	1,930,337	-0.71(-8.06%)
Nov 05, 2025	9.160	9.304	8.720	8.810	1,710,858	+0.15(+1.73%)
Nov 04, 2025	9.030	9.535	8.645	8.660	3,478,786	-0.90(-9.41%)
Nov 03, 2025	10.80	10.87	9.420	9.560	3,509,557	-1.47(-13.33%)
Oct 31, 2025	11.10	11.55	10.79	11.03	982,533	+0.25(+2.32%)
Oct 30, 2025	11.99	12.04	10.78	10.78	1,562,093	-1.52(-12.36%)
Oct 29, 2025	13.30	13.34	12.13	12.30	2,105,644	-1.14(-8.48%)
Oct 28, 2025	14.08	14.31	13.31	13.44	1,048,260	-0.82(-5.75%)
Oct 27, 2025	14.32	15.10	14.16	14.26	1,346,486	+0.41(+2.96%)
Oct 24, 2025	14.30	14.67	13.75	13.85	1,197,820	-0.70(-4.81%)
Oct 23, 2025	14.19	15.14	14.08	14.55	1,040,411	+0.82(+5.97%)
Oct 22, 2025	14.20	14.30	13.52	13.73	1,566,812	-0.72(-4.98%)
Oct 21, 2025	14.00	15.10	13.86	14.45	1,462,563	+0.04(+0.28%)
Oct 20, 2025	14.40	14.63	14.08	14.41	1,347,235	+0.70(+5.11%)
Oct 17, 2025	13.30	13.97	13.10	13.71	1,376,888	-0.08(-0.58%)
Oct 16, 2025	15.00	15.29	13.75	13.79	1,892,369	-1.25(-8.31%)
Oct 15, 2025	15.82	16.07	14.70	15.04	1,943,206	-0.72(-4.57%)
Oct 14, 2025	15.01	16.14	14.77	15.76	1,088,066	-0.39(-2.41%)
Oct 13, 2025	15.88	16.24	14.85	16.15	1,935,528	+0.44(+2.80%)
Oct 10, 2025	17.95	18.28	15.69	15.71	2,567,663	-2.20(-12.28%)
Oct 09, 2025	17.15	18.10	16.94	17.91	2,299,471	+0.55(+3.17%)
Oct 08, 2025	15.32	17.49	14.95	17.36	2,778,537	+2.11(+13.84%)
Oct 07, 2025	15.71	15.81	15.03	15.25	1,614,592	-0.79(-4.93%)
Oct 06, 2025	16.27	16.73	15.84	16.04	1,647,443	+0.25(+1.58%)
Oct 03, 2025	16.03	16.30	15.52	15.79	1,554,752	-0.43(-2.65%)
Oct 02, 2025	15.70	16.35	15.42	16.22	1,783,094	+0.99(+6.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.