Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	72.48	73.72	72.30	72.64	134,002	+0.36(+0.50%)
Dec 24, 2025	72.43	72.81	72.26	72.28	76,700	-0.47(-0.65%)
Dec 23, 2025	73.30	73.30	72.08	72.75	98,409	-0.21(-0.29%)
Dec 22, 2025	72.32	73.40	71.89	72.96	238,190	+1.16(+1.62%)
Dec 19, 2025	71.29	72.45	71.19	71.80	322,936	+0.51(+0.72%)
Dec 18, 2025	74.10	74.37	70.84	71.29	416,451	-4.23(-5.60%)
Dec 17, 2025	75.17	76.59	75.05	75.52	141,120	+0.34(+0.45%)
Dec 16, 2025	76.00	76.34	74.41	75.18	186,798	-1.76(-2.29%)
Dec 15, 2025	77.97	77.97	76.25	76.94	100,518	-0.58(-0.74%)
Dec 12, 2025	77.40	78.36	76.87	77.52	118,360	+0.11(+0.15%)
Dec 11, 2025	75.75	77.44	75.50	77.40	96,630	+1.95(+2.58%)
Dec 10, 2025	75.03	76.42	74.71	75.45	136,846	+0.70(+0.94%)
Dec 09, 2025	73.70	75.81	73.70	74.75	76,917	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.