Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Douyu International Holdings Ltd ADR
(NQ:
DOYU
)
9.180
UNCHANGED
Streaming Delayed Price
Updated: 2:02 PM EDT, Oct 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
9.070
9.180
8.850
9.180
101,277
+0.44(+5.03%)
Oct 17, 2024
8.890
8.890
8.585
8.740
178,164
-0.24(-2.67%)
Oct 16, 2024
8.920
9.240
8.910
8.980
98,860
+0.06(+0.67%)
Oct 15, 2024
9.020
9.350
8.760
8.920
243,238
-0.28(-3.04%)
Oct 14, 2024
9.570
9.656
9.160
9.200
158,370
-0.43(-4.47%)
Oct 11, 2024
9.230
9.640
8.990
9.630
143,109
+0.28(+2.99%)
Oct 10, 2024
9.610
9.610
9.230
9.350
131,412
-0.25(-2.60%)
Oct 09, 2024
9.440
9.740
9.180
9.600
221,493
-0.16(-1.64%)
Oct 08, 2024
9.690
9.940
9.280
9.760
144,133
-0.67(-6.42%)
Oct 07, 2024
11.02
11.67
10.30
10.43
175,673
-0.28(-2.61%)
Oct 04, 2024
10.45
10.76
10.25
10.71
109,289
+0.33(+3.18%)
Oct 03, 2024
10.52
10.80
10.14
10.38
140,893
-0.53(-4.86%)
Oct 02, 2024
11.81
11.85
10.58
10.91
397,956
-0.32(-2.85%)
Oct 01, 2024
10.98
11.45
10.61
11.23
295,165
+0.40(+3.69%)
Sep 30, 2024
10.80
11.95
10.57
10.83
610,601
+0.52(+5.04%)
Sep 27, 2024
9.710
10.88
9.645
10.31
367,063
+0.70(+7.28%)
Sep 26, 2024
9.530
10.03
9.420
9.610
447,514
+0.54(+5.95%)
Sep 25, 2024
9.300
9.460
8.940
9.070
152,726
-0.43(-4.53%)
Sep 24, 2024
9.320
9.640
9.230
9.500
404,982
+0.21(+2.26%)
Sep 23, 2024
8.710
9.415
8.650
9.290
330,294
+0.68(+7.90%)
Sep 20, 2024
8.340
8.630
8.200
8.610
1,430,135
+0.29(+3.49%)
Sep 19, 2024
8.380
8.410
8.010
8.320
255,994
+0.19(+2.34%)
Sep 18, 2024
7.990
8.280
7.935
8.130
126,903
+0.16(+2.01%)
Sep 17, 2024
8.060
8.060
7.790
7.970
162,395
+0.06(+0.76%)
Sep 16, 2024
7.790
7.910
7.630
7.910
233,263
+0.12(+1.54%)
Sep 13, 2024
7.660
7.790
7.260
7.790
352,396
+0.17(+2.23%)
Sep 12, 2024
8.470
8.610
7.260
7.620
638,785
-1.21(-13.70%)
Sep 11, 2024
8.690
8.925
8.540
8.830
200,275
+0.28(+3.27%)
Sep 10, 2024
8.690
9.220
8.329
8.550
184,826
+0.08(+0.94%)
Sep 09, 2024
9.380
9.380
8.410
8.470
322,748
-0.32(-3.64%)
Sep 06, 2024
9.480
9.500
8.720
8.790
213,490
-0.51(-5.48%)
Sep 05, 2024
8.980
9.761
8.980
9.300
450,642
+0.33(+3.68%)
Sep 04, 2024
9.270
9.510
8.830
8.970
283,335
-0.41(-4.37%)
Sep 03, 2024
8.870
9.800
8.790
9.380
847,476
+0.30(+3.30%)
Aug 30, 2024
8.960
9.302
8.800
9.080
730,749
+0.12(+1.34%)
Aug 29, 2024
8.911
9.157
8.892
8.960
290,611
+0.22(+2.48%)
Aug 28, 2024
9.051
9.114
8.738
8.743
295,202
-0.49(-5.32%)
Aug 27, 2024
9.075
9.273
8.632
9.234
636,022
+0.29(+3.29%)
Aug 26, 2024
8.588
8.988
8.497
8.940
366,415
+0.29(+3.40%)
Aug 23, 2024
8.617
8.680
8.415
8.646
225,752
+0.19(+2.22%)
Aug 22, 2024
8.531
8.796
7.952
8.458
808,242
-0.58(-6.40%)
Aug 21, 2024
9.239
9.254
8.969
9.037
427,055
-0.26(-2.80%)
Aug 20, 2024
9.514
9.721
9.191
9.297
852,719
-0.11(-1.13%)
Aug 19, 2024
9.056
9.422
9.041
9.403
648,577
+0.33(+3.61%)
Aug 16, 2024
8.935
9.229
8.863
9.075
562,894
+0.28(+3.18%)
Aug 15, 2024
8.820
9.157
8.781
8.796
535,425
-0.12(-1.30%)
Aug 14, 2024
8.902
8.993
8.863
8.911
196,265
-0.00(-0.05%)
Aug 13, 2024
9.061
9.090
8.772
8.916
452,950
-0.00(-0.05%)
Aug 12, 2024
8.425
9.138
8.425
8.921
1,012,911
+0.66(+7.99%)
Aug 09, 2024
8.434
8.463
8.208
8.261
392,299
+0.10(+1.24%)
Aug 08, 2024
7.803
8.334
7.788
8.159
472,898
+0.30(+3.87%)
Aug 07, 2024
7.880
8.037
7.827
7.856
177,257
+0.05(+0.68%)
Aug 06, 2024
7.750
7.904
7.716
7.803
281,975
+0.10(+1.31%)
Aug 05, 2024
7.374
7.774
7.311
7.702
410,099
+0.02(+0.31%)
Aug 02, 2024
7.735
7.875
7.605
7.678
287,922
-0.10(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.