Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dermata Therapeutics Inc
(NQ:
DRMA
)
2.360
+0.130 (+5.83%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
2.280
2.670
2.170
2.360
52,926
+0.13(+5.83%)
Jul 03, 2024
2.160
2.310
2.150
2.230
13,831
+0.00(+0.00%)
Jul 02, 2024
2.300
2.410
2.230
2.230
22,160
-0.06(-2.62%)
Jul 01, 2024
2.300
2.440
2.280
2.290
20,771
-0.10(-4.18%)
Jun 28, 2024
2.550
2.550
2.160
2.390
44,404
+0.06(+2.58%)
Jun 27, 2024
2.580
2.663
2.099
2.330
70,220
-0.30(-11.41%)
Jun 26, 2024
2.700
2.700
2.500
2.630
30,771
-0.09(-3.31%)
Jun 25, 2024
2.820
3.055
2.510
2.720
77,464
-0.16(-5.56%)
Jun 24, 2024
2.610
3.230
2.420
2.880
166,493
+0.32(+12.50%)
Jun 21, 2024
2.390
2.900
2.350
2.560
68,783
+0.17(+7.11%)
Jun 20, 2024
2.480
2.620
2.300
2.390
32,591
-0.09(-3.63%)
Jun 18, 2024
2.700
2.700
2.450
2.480
16,972
-0.12(-4.62%)
Jun 17, 2024
2.570
2.990
2.560
2.600
29,904
+0.05(+1.86%)
Jun 14, 2024
3.140
3.710
2.340
2.553
275,669
-0.59(-18.84%)
Jun 13, 2024
3.180
3.640
3.040
3.145
271,632
+0.14(+4.49%)
Jun 12, 2024
3.140
3.140
3.000
3.010
7,256
-0.12(-3.83%)
Jun 11, 2024
3.160
3.310
3.120
3.130
4,472
+0.05(+1.62%)
Jun 10, 2024
3.250
3.310
3.070
3.080
6,190
-0.22(-6.67%)
Jun 07, 2024
3.530
3.790
3.140
3.300
5,880
-0.21(-5.85%)
Jun 06, 2024
3.650
3.820
3.400
3.505
9,658
-0.21(-5.75%)
Jun 05, 2024
3.690
3.755
3.600
3.719
10,779
-0.03(-0.83%)
Jun 04, 2024
3.740
3.910
3.600
3.750
32,955
-0.09(-2.34%)
Jun 03, 2024
3.900
3.900
3.600
3.840
15,927
+0.00(+0.13%)
May 31, 2024
3.490
3.920
3.490
3.835
43,746
+0.21(+5.94%)
May 30, 2024
3.380
3.630
3.370
3.620
10,121
+0.18(+5.13%)
May 29, 2024
3.390
3.640
3.308
3.443
22,874
+0.17(+5.31%)
May 28, 2024
3.540
3.540
3.270
3.270
14,200
-0.11(-3.25%)
May 24, 2024
3.490
3.530
3.360
3.380
19,942
-0.10(-2.83%)
May 23, 2024
3.730
3.730
3.250
3.478
26,029
-0.14(-3.91%)
May 22, 2024
3.680
3.680
3.240
3.620
42,554
+0.20(+5.89%)
May 21, 2024
3.930
5.000
3.370
3.418
228,419
-0.34(-9.08%)
May 20, 2024
4.410
4.538
3.630
3.760
44,043
-0.44(-10.48%)
May 17, 2024
4.940
4.940
4.200
4.200
58,001
-1.00(-19.23%)
May 16, 2024
4.850
5.790
4.261
5.200
133,674
+4.87(+1475.76%)
May 15, 2024
0.3400
0.3399
0.3200
0.3300
125,306
-0.01(-1.67%)
May 14, 2024
0.3400
0.3500
0.3200
0.3356
145,706
-0.04(-11.68%)
May 13, 2024
0.3600
0.3900
0.3400
0.3800
119,664
+0.02(+5.94%)
May 10, 2024
0.3340
0.4114
0.3251
0.3587
196,315
+0.04(+10.85%)
May 09, 2024
0.3233
0.3301
0.3233
0.3236
29,819
-0.00(-0.92%)
May 08, 2024
0.3300
0.3423
0.3116
0.3266
69,169
-0.00(-1.33%)
May 07, 2024
0.3406
0.3424
0.3250
0.3310
46,716
-0.01(-2.82%)
May 06, 2024
0.3361
0.3550
0.3361
0.3406
13,958
+0.00(+1.37%)
May 03, 2024
0.3373
0.3550
0.3300
0.3360
22,010
-0.00(-1.21%)
May 02, 2024
0.3459
0.3459
0.3325
0.3401
31,197
+0.01(+2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.