Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	67.36	67.39	66.35	66.86	2,818,330	-0.57(-0.85%)
Dec 22, 2025	66.16	67.95	66.12	67.43	3,949,979	+1.37(+2.07%)
Dec 19, 2025	66.45	66.87	65.64	66.06	10,644,472	+0.15(+0.23%)
Dec 18, 2025	66.31	66.67	65.56	65.91	3,922,607	+0.16(+0.24%)
Dec 17, 2025	66.18	68.19	65.63	65.75	5,253,999	-0.62(-0.93%)
Dec 16, 2025	66.35	67.00	65.20	66.37	4,630,193	+0.64(+0.97%)
Dec 15, 2025	67.42	67.75	65.36	65.73	7,428,252	-1.23(-1.84%)
Dec 12, 2025	69.03	69.31	66.67	66.96	6,853,925	-1.98(-2.87%)
Dec 11, 2025	67.98	69.77	67.53	68.94	6,930,422	+1.38(+2.04%)
Dec 10, 2025	66.49	68.22	65.61	67.56	8,527,568	+1.23(+1.85%)
Dec 09, 2025	65.60	66.77	64.40	66.33	5,135,284	+0.71(+1.08%)
Dec 08, 2025	65.26	66.04	64.00	65.62	4,682,444	+0.13(+0.20%)
Dec 05, 2025	65.38	66.75	65.15	65.49	3,854,692	+0.24(+0.37%)
Dec 04, 2025	65.13	65.33	64.09	65.25	3,482,182	+0.40(+0.62%)
Dec 03, 2025	64.43	65.16	64.09	64.85	3,710,756	+0.40(+0.62%)
Dec 02, 2025	65.09	65.31	64.36	64.45	4,799,386	+0.93(+1.46%)
Dec 01, 2025	62.79	63.98	62.32	63.52	5,209,245	+0.05(+0.08%)
Nov 28, 2025	62.56	63.95	62.23	63.47	2,255,640	+0.94(+1.50%)
Nov 26, 2025	61.36	63.09	61.08	62.53	3,665,454	+0.84(+1.36%)
Nov 25, 2025	61.99	64.00	61.42	61.69	6,759,303	-0.52(-0.84%)
Nov 24, 2025	60.38	62.85	60.07	62.21	6,324,945	+1.98(+3.29%)
Nov 21, 2025	58.50	61.15	58.35	60.23	5,453,688	+1.81(+3.10%)
Nov 20, 2025	59.72	60.76	58.28	58.42	4,820,452	-1.31(-2.19%)
Nov 19, 2025	59.78	60.33	59.16	59.73	6,353,458	-0.44(-0.73%)
Nov 18, 2025	58.35	60.48	58.14	60.17	6,688,184	+1.68(+2.87%)
Nov 17, 2025	58.11	59.15	57.20	58.49	6,047,357	+0.43(+0.74%)
Nov 14, 2025	59.05	59.47	57.92	58.06	5,375,300	-1.66(-2.78%)
Nov 13, 2025	59.19	60.85	59.20	59.72	6,823,973	+0.11(+0.18%)
Nov 12, 2025	58.07	59.79	57.51	59.61	6,844,786	+1.48(+2.55%)
Nov 11, 2025	56.29	58.86	55.84	58.13	9,740,752	+3.29(+6.00%)
Nov 10, 2025	55.16	55.90	54.20	54.84	8,862,880	-0.16(-0.29%)
Nov 07, 2025	58.01	58.25	54.11	55.00	10,951,221	-3.02(-5.21%)
Nov 06, 2025	58.97	60.00	56.89	58.02	8,982,760	-1.26(-2.13%)
Nov 05, 2025	60.95	60.95	58.34	59.28	8,966,213	-1.90(-3.11%)
Nov 04, 2025	61.09	62.39	58.88	61.18	11,621,889	+0.75(+1.24%)
Nov 03, 2025	58.55	61.15	58.50	60.43	17,882,736	+2.21(+3.80%)
Oct 31, 2025	59.19	60.36	56.45	58.22	26,562,636	-9.98(-14.63%)
Oct 30, 2025	68.36	69.17	68.00	68.20	7,237,671	+0.02(+0.03%)
Oct 29, 2025	68.92	69.10	67.80	68.18	4,434,684	-1.05(-1.52%)
Oct 28, 2025	70.67	70.67	66.42	69.23	8,687,306	-1.40(-1.98%)
Oct 27, 2025	70.87	71.11	69.82	70.63	2,909,266	+0.30(+0.43%)
Oct 24, 2025	71.14	72.08	70.31	70.33	3,162,015	-0.73(-1.03%)
Oct 23, 2025	70.70	71.50	70.11	71.06	2,856,334	+0.36(+0.51%)
Oct 22, 2025	70.44	71.99	69.75	70.70	4,155,188	+0.95(+1.36%)
Oct 21, 2025	68.68	69.83	67.99	69.75	4,480,526	+1.32(+1.93%)
Oct 20, 2025	67.05	68.47	66.70	68.43	4,728,724	+1.83(+2.75%)
Oct 17, 2025	66.26	66.85	65.41	66.60	3,516,587	+0.27(+0.41%)
Oct 16, 2025	66.00	66.68	64.98	66.33	3,956,622	+0.92(+1.41%)
Oct 15, 2025	66.35	66.61	64.90	65.41	3,333,969	-0.80(-1.21%)
Oct 14, 2025	63.84	67.29	63.20	66.21	5,725,644	+1.01(+1.55%)
Oct 13, 2025	65.99	66.37	64.93	65.20	3,378,298	+0.08(+0.12%)
Oct 10, 2025	68.15	68.50	65.03	65.12	3,502,923	-2.96(-4.35%)
Oct 09, 2025	67.56	69.00	67.24	68.08	3,344,516	+0.30(+0.44%)
Oct 08, 2025	65.96	67.88	64.90	67.78	5,946,787	+1.75(+2.65%)
Oct 07, 2025	66.77	67.43	65.88	66.03	3,702,733	-0.33(-0.50%)
Oct 06, 2025	67.90	68.00	66.12	66.36	5,931,069	-0.69(-1.03%)
Oct 03, 2025	66.78	67.63	66.37	67.05	4,440,067	+0.61(+0.92%)
Oct 02, 2025	65.79	66.82	64.67	66.44	4,890,335	+0.36(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.