Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

eGain Corporation - Common Stock (NQ:EGAN)

9.935 -0.065 (-0.65%)
Streaming Delayed Price Updated: 2:50 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 10.09 10.50 9.950 10.00 574,656 +0.00(+0.00%)
Feb 06, 2026 9.700 10.14 9.700 10.00 361,989 +0.60(+6.38%)
Feb 05, 2026 9.510 10.01 9.220 9.400 247,157 -0.15(-1.57%)
Feb 04, 2026 10.62 10.62 9.420 9.550 361,024 -0.01(-0.10%)
Feb 03, 2026 10.40 10.40 9.310 9.560 272,103 -0.78(-7.54%)
Feb 02, 2026 10.25 10.55 10.15 10.34 200,030 +0.07(+0.68%)
Jan 30, 2026 10.23 10.46 10.15 10.27 138,445 -0.10(-0.96%)
Jan 29, 2026 10.47 10.52 10.10 10.37 100,690 -0.10(-0.96%)
Jan 28, 2026 10.69 10.85 10.44 10.47 202,436 -0.08(-0.76%)
Jan 27, 2026 10.55 10.70 10.26 10.55 132,526 -0.08(-0.75%)
Jan 26, 2026 10.57 10.90 10.53 10.63 152,088 +0.10(+0.95%)
Jan 23, 2026 10.41 10.58 10.05 10.53 176,650 -0.01(-0.09%)
Jan 22, 2026 10.49 10.73 10.41 10.54 215,362 +0.20(+1.93%)
Jan 21, 2026 10.12 10.47 10.00 10.34 140,635 +0.28(+2.78%)
Jan 20, 2026 9.870 10.28 9.820 10.06 218,313 -0.10(-0.98%)
Jan 16, 2026 10.56 10.65 10.06 10.16 193,485 -0.32(-3.05%)
Jan 15, 2026 10.98 11.08 10.45 10.48 196,329 -0.44(-4.03%)
Jan 14, 2026 11.19 11.23 10.82 10.92 112,572 -0.28(-2.50%)
Jan 13, 2026 11.47 11.52 11.17 11.20 183,251 -0.18(-1.58%)
Jan 12, 2026 11.03 11.48 10.90 11.38 201,457 +0.41(+3.74%)
Jan 09, 2026 11.13 11.47 10.65 10.97 184,797 -0.16(-1.44%)
Jan 08, 2026 10.90 11.31 10.76 11.13 247,237 +0.25(+2.30%)
Jan 07, 2026 10.82 11.12 10.62 10.88 275,950 -0.03(-0.27%)
Jan 06, 2026 10.46 10.94 10.28 10.91 205,740 +0.39(+3.71%)
Jan 05, 2026 10.46 10.79 10.26 10.52 221,177 +0.20(+1.94%)
Jan 02, 2026 10.24 10.67 10.15 10.32 217,677 +0.03(+0.29%)
Dec 31, 2025 10.19 10.50 10.18 10.29 153,757 +0.03(+0.29%)
Dec 30, 2025 10.18 10.49 10.01 10.26 238,943 +0.06(+0.59%)
Dec 29, 2025 10.32 10.65 10.17 10.20 248,063 -0.28(-2.67%)
Dec 26, 2025 10.60 10.60 10.32 10.48 159,082 -0.18(-1.69%)
Dec 24, 2025 10.68 10.71 10.41 10.66 129,287 -0.06(-0.56%)
Dec 23, 2025 10.86 11.00 10.65 10.72 274,401 -0.17(-1.56%)
Dec 22, 2025 10.68 10.99 10.55 10.89 259,595 +0.32(+3.03%)
Dec 19, 2025 10.13 10.61 10.09 10.57 510,775 +0.34(+3.32%)
Dec 18, 2025 10.03 10.41 10.03 10.23 211,236 +0.35(+3.54%)
Dec 17, 2025 10.16 10.26 9.800 9.880 214,980 -0.28(-2.76%)
Dec 16, 2025 10.07 10.56 10.05 10.16 360,436 +0.08(+0.79%)
Dec 15, 2025 10.27 10.62 9.950 10.08 354,208 -0.26(-2.51%)
Dec 12, 2025 10.74 10.76 10.30 10.34 208,272 -0.37(-3.45%)
Dec 11, 2025 9.940 10.71 9.890 10.71 323,053 +0.69(+6.89%)
Dec 10, 2025 9.710 10.05 9.530 10.02 555,088 +0.09(+0.91%)
Dec 09, 2025 9.560 10.11 9.350 9.930 403,300 +0.37(+3.87%)
Dec 08, 2025 9.560 10.01 9.004 9.560 905,426 -0.52(-5.16%)
Dec 05, 2025 10.51 10.67 10.02 10.08 285,889 -0.43(-4.09%)
Dec 04, 2025 10.36 10.80 10.07 10.51 285,513 +0.09(+0.86%)
Dec 03, 2025 10.00 10.45 9.630 10.42 439,701 +0.50(+5.04%)
Dec 02, 2025 9.760 10.28 9.700 9.920 373,584 +0.31(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.