Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	7.320	7.365	6.375	6.740	151,177,648	-4.39(-39.44%)
Feb 25, 2026	11.64	11.83	11.07	11.13	12,966,290	-0.35(-3.05%)
Feb 24, 2026	10.31	11.54	9.865	11.48	14,448,423	+1.10(+10.60%)
Feb 23, 2026	10.42	10.53	9.915	10.38	13,675,885	-0.32(-2.99%)
Feb 20, 2026	11.35	11.54	10.53	10.70	11,226,534	-0.75(-6.55%)
Feb 19, 2026	11.33	11.56	11.07	11.45	8,741,342	-0.11(-0.95%)
Feb 18, 2026	11.55	12.25	11.27	11.56	12,392,103	+0.11(+0.96%)
Feb 17, 2026	10.90	11.52	10.72	11.45	13,146,602	+0.35(+3.15%)
Feb 13, 2026	10.94	11.48	10.53	11.10	15,468,002	+0.31(+2.87%)
Feb 12, 2026	11.70	11.86	10.69	10.79	18,731,198	-0.79(-6.82%)
Feb 11, 2026	13.03	13.04	11.14	11.58	21,488,348	-0.64(-5.24%)
Feb 10, 2026	12.98	13.31	12.20	12.22	14,133,108	-1.02(-7.70%)
Feb 09, 2026	12.57	13.36	12.03	13.24	20,241,580	+0.93(+7.55%)
Feb 06, 2026	11.88	12.37	11.48	12.31	17,623,492	+1.03(+9.13%)
Feb 05, 2026	12.02	12.14	10.88	11.28	30,408,732	-1.12(-9.03%)
Feb 04, 2026	14.44	14.44	11.61	12.40	31,763,660	-2.00(-13.92%)
Feb 03, 2026	14.64	14.90	13.35	14.40	17,509,688	+0.29(+2.02%)
Feb 02, 2026	14.39	14.68	13.67	14.12	16,463,052	-0.52(-3.55%)
Jan 30, 2026	15.98	16.24	14.36	14.64	18,776,056	-1.47(-9.12%)
Jan 29, 2026	16.35	16.99	15.23	16.11	21,559,684	-0.57(-3.42%)
Jan 28, 2026	15.07	16.76	14.97	16.68	25,522,212	+1.67(+11.13%)
Jan 27, 2026	16.22	16.22	14.94	15.01	25,575,822	-1.18(-7.29%)
Jan 26, 2026	16.98	17.00	15.63	16.19	21,163,008	-0.92(-5.38%)
Jan 23, 2026	18.25	18.36	17.07	17.11	15,877,787	-1.11(-6.09%)
Jan 22, 2026	17.84	18.74	17.51	18.22	25,535,072	+0.69(+3.94%)
Jan 21, 2026	17.67	18.17	15.61	17.53	27,907,076	+0.21(+1.21%)
Jan 20, 2026	16.53	18.56	16.51	17.32	27,779,438	-0.13(-0.74%)
Jan 16, 2026	17.11	18.15	16.72	17.45	20,390,340	+0.57(+3.38%)
Jan 15, 2026	17.51	18.23	16.84	16.88	23,654,936	-0.42(-2.43%)
Jan 14, 2026	15.97	17.59	15.60	17.30	38,599,384	+0.48(+2.85%)
Jan 13, 2026	16.58	17.76	16.20	16.82	30,327,158	+0.69(+4.28%)
Jan 12, 2026	15.28	17.15	15.18	16.13	29,072,252	+0.85(+5.56%)
Jan 09, 2026	14.28	15.49	13.99	15.28	23,201,548	+1.26(+8.99%)
Jan 08, 2026	13.91	14.73	13.75	14.02	14,007,289	+0.04(+0.29%)
Jan 07, 2026	14.33	15.04	13.83	13.98	18,596,532	-0.17(-1.20%)
Jan 06, 2026	13.51	14.22	13.36	14.15	14,567,656	+0.69(+5.13%)
Jan 05, 2026	13.28	13.76	12.90	13.46	12,982,526	+0.49(+3.78%)
Jan 02, 2026	11.69	13.12	11.63	12.97	15,219,535	+1.51(+13.18%)
Dec 31, 2025	11.33	11.50	11.17	11.46	8,863,286	+0.11(+0.97%)
Dec 30, 2025	11.34	11.61	11.33	11.35	9,257,838	+0.00(+0.00%)
Dec 29, 2025	11.51	11.90	11.30	11.35	11,289,665	-0.50(-4.22%)
Dec 26, 2025	12.08	12.08	11.69	11.85	8,845,396	-0.17(-1.41%)
Dec 24, 2025	12.07	12.09	11.75	12.02	6,957,798	+0.06(+0.50%)
Dec 23, 2025	12.52	12.71	11.87	11.96	16,832,806	-0.91(-7.11%)
Dec 22, 2025	13.44	13.49	12.76	12.88	12,762,282	-0.20(-1.49%)
Dec 19, 2025	12.45	13.29	12.45	13.07	15,529,454	+0.76(+6.17%)
Dec 18, 2025	12.70	13.16	12.22	12.31	13,864,765	+0.04(+0.33%)
Dec 17, 2025	13.45	13.63	12.21	12.27	15,205,404	-1.03(-7.74%)
Dec 16, 2025	13.44	13.74	12.86	13.30	12,970,210	-0.33(-2.42%)
Dec 15, 2025	15.09	15.10	13.51	13.63	15,585,685	-1.21(-8.15%)
Dec 12, 2025	16.32	16.36	14.42	14.84	20,998,046	-1.60(-9.73%)
Dec 11, 2025	14.56	16.49	13.83	16.44	20,774,330	+1.65(+11.16%)
Dec 10, 2025	14.98	15.28	14.41	14.79	13,621,985	-0.16(-1.07%)
Dec 09, 2025	15.33	15.77	14.76	14.95	16,255,538	-0.48(-3.11%)
Dec 08, 2025	15.12	15.45	14.33	15.43	14,427,402	+0.44(+2.94%)
Dec 05, 2025	15.43	15.52	14.83	14.99	15,554,296	-0.60(-3.85%)
Dec 04, 2025	13.41	16.05	13.22	15.59	28,277,364	+2.04(+15.06%)
Dec 03, 2025	12.77	13.59	12.37	13.55	10,519,705	+0.77(+6.03%)
Dec 02, 2025	13.64	13.83	12.73	12.78	18,764,756	-0.83(-6.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.