Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025				0.0500	0	-0.00(-1.96%)
Dec 15, 2025				0.0510	0	-0.00(-5.73%)
Dec 11, 2025				0.0541	1	+0.00(+8.20%)
Dec 10, 2025	0.0635	0.0635	0.0500	0.0500	216,846	-0.02(-28.57%)
Dec 09, 2025	0.0700	0.0700	0.0700	0.0700	553	-0.03(-29.01%)
Dec 05, 2025				0.0986	30	-0.01(-7.42%)
Dec 03, 2025				0.1065	22	-0.00(-3.18%)
Dec 02, 2025	0.1100	0.1100	0.1100	0.1100	250	+0.01(+11.11%)
Nov 26, 2025				0.0990	119	+0.01(+16.47%)
Nov 25, 2025	0.1000	0.1000	0.0799	0.0850	7,339	-0.02(-18.97%)
Nov 18, 2025				0.1049	0	+0.00(+4.90%)
Nov 17, 2025	0.1000	0.1000	0.1000	0.1000	2,000	-0.02(-16.81%)
Nov 13, 2025				0.1202	518	-0.00(-3.84%)
Nov 12, 2025	0.1300	0.1402	0.1250	0.1250	2,579	-0.04(-21.88%)
Nov 10, 2025				0.1600	0	-0.06(-28.57%)
Nov 06, 2025				0.2240	303	+0.08(+55.66%)
Nov 04, 2025				0.1439	50	-0.09(-38.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.