Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	60.58	61.58	60.53	61.53	9,294	+0.49(+0.80%)
Aug 29, 2024	60.41	61.80	60.33	61.04	12,539	+0.72(+1.19%)
Aug 28, 2024	61.22	61.69	60.02	60.32	15,887	-0.47(-0.77%)
Aug 27, 2024	60.18	61.16	60.18	60.79	17,607	+0.08(+0.13%)
Aug 26, 2024	61.57	61.65	60.67	60.71	13,740	-0.55(-0.90%)
Aug 23, 2024	59.08	62.11	59.08	61.26	42,522	+2.82(+4.83%)
Aug 22, 2024	58.33	58.71	57.38	58.44	45,918	+0.24(+0.41%)
Aug 21, 2024	57.32	58.24	56.78	58.20	23,810	+0.46(+0.80%)
Aug 20, 2024	58.03	58.03	57.01	57.74	17,942	-0.21(-0.36%)
Aug 19, 2024	57.62	58.44	56.85	57.95	26,326	+0.55(+0.96%)
Aug 16, 2024	56.64	57.59	56.50	57.40	24,048	+0.74(+1.31%)
Aug 15, 2024	56.50	57.34	56.13	56.66	15,214	+1.39(+2.51%)
Aug 14, 2024	55.05	55.47	55.00	55.27	10,438	-0.83(-1.48%)
Aug 13, 2024	55.04	56.10	54.80	56.10	11,615	+0.90(+1.63%)
Aug 12, 2024	56.19	56.19	54.71	55.20	11,550	-0.51(-0.91%)
Aug 09, 2024	56.25	56.74	55.68	55.71	9,797	-0.79(-1.39%)
Aug 08, 2024	56.08	56.84	55.96	56.50	14,941	+0.92(+1.65%)
Aug 07, 2024	56.50	56.50	55.54	55.58	28,046	+0.05(+0.09%)
Aug 06, 2024	55.49	56.11	55.49	55.53	27,211	-0.09(-0.16%)
Aug 05, 2024	55.45	57.18	54.34	55.62	58,020	-2.91(-4.98%)
Aug 02, 2024	57.36	58.89	57.23	58.53	41,453	-0.72(-1.21%)
Aug 01, 2024	61.48	61.48	58.13	59.25	49,722	-2.25(-3.66%)
Jul 31, 2024	59.60	62.33	59.31	61.50	162,120	+1.90(+3.20%)
Jul 30, 2024	57.84	60.36	57.82	59.60	63,928	+2.38(+4.17%)
Jul 29, 2024	59.35	59.35	57.21	57.21	20,799	-1.92(-3.25%)
Jul 26, 2024	59.17	59.40	58.69	59.14	77,590	+0.23(+0.39%)
Jul 25, 2024	56.66	59.33	56.66	58.91	55,254	+1.84(+3.22%)
Jul 24, 2024	57.12	58.92	57.06	57.08	21,571	-0.67(-1.16%)
Jul 23, 2024	56.55	58.25	56.55	57.74	35,526	+1.26(+2.22%)
Jul 22, 2024	54.77	56.87	54.77	56.49	20,526	+1.51(+2.74%)
Jul 19, 2024	55.35	55.50	54.78	54.98	13,137	-0.22(-0.40%)
Jul 18, 2024	56.15	57.38	54.69	55.20	29,920	-1.22(-2.16%)
Jul 17, 2024	56.33	56.85	56.20	56.42	42,804	-0.07(-0.12%)
Jul 16, 2024	54.74	57.07	54.73	56.49	43,329	+2.11(+3.89%)
Jul 15, 2024	51.82	54.50	51.34	54.37	52,899	+2.72(+5.27%)
Jul 12, 2024	50.39	51.82	49.91	51.65	29,156	+1.88(+3.79%)
Jul 11, 2024	49.13	50.86	49.03	49.76	39,410	+1.66(+3.44%)
Jul 10, 2024	47.08	48.24	47.08	48.11	15,677	+1.58(+3.39%)
Jul 09, 2024	46.71	46.71	45.98	46.53	11,770	+0.16(+0.34%)
Jul 08, 2024	46.18	47.08	46.18	46.37	10,707	+0.34(+0.74%)
Jul 05, 2024	46.64	46.64	45.98	46.04	40,243	-0.83(-1.77%)
Jul 03, 2024	47.60	47.60	46.64	46.86	24,251	-1.00(-2.08%)
Jul 02, 2024	46.81	47.86	46.64	47.86	38,066	+0.89(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.