Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026				0.1333	0	-0.02(-13.72%)
Feb 02, 2026	0.2220	0.3600	0.1479	0.1545	29,088,136	+0.02(+18.85%)
Jan 30, 2026	0.4900	0.5988	0.1300	0.1300	11,472,244	-0.36(-73.47%)
Jan 29, 2026	0.4300	0.5400	0.4038	0.4900	1,673,313	-0.01(-2.02%)
Jan 28, 2026	0.8200	0.8200	0.5000	0.5001	97,631	-0.21(-29.58%)
Jan 27, 2026	0.7500	0.8800	0.7001	0.7102	123,986	-0.32(-31.05%)
Jan 26, 2026	1.070	1.070	0.9800	1.030	11,271	+0.01(+1.07%)
Jan 23, 2026	1.030	1.070	1.006	1.019	4,518	+0.01(+0.90%)
Jan 22, 2026	1.130	1.130	1.000	1.010	14,523	-0.05(-4.72%)
Jan 21, 2026	0.9999	1.120	0.9895	1.060	23,005	+0.07(+7.51%)
Jan 20, 2026	0.9900	1.010	0.9500	0.9860	14,108	-0.02(-1.89%)
Jan 16, 2026	0.9114	1.050	0.9114	1.005	15,829	+0.05(+5.56%)
Jan 15, 2026	1.010	1.060	0.9500	0.9521	24,908	-0.11(-10.18%)
Jan 14, 2026	1.030	1.113	1.010	1.060	16,590	-0.07(-6.19%)
Jan 13, 2026	1.150	1.230	1.079	1.130	40,252	+0.03(+2.73%)
Jan 12, 2026	0.9800	1.250	0.9750	1.100	93,291	+0.13(+13.88%)
Jan 09, 2026	0.9500	0.9700	0.9000	0.9659	35,777	+0.10(+11.02%)
Jan 08, 2026	0.8000	0.9517	0.7549	0.8700	111,543	+0.13(+18.14%)
Jan 07, 2026	0.7100	0.8000	0.7000	0.7364	24,539	+0.02(+2.99%)
Jan 06, 2026	0.7300	0.7300	0.6150	0.7150	17,004	+0.10(+17.21%)
Jan 05, 2026	0.6611	0.6611	0.5801	0.6100	18,135	+0.05(+8.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.