Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fenbo Holdings Limited - Class A Ordinary Shares (NQ:FEBO)

1.390 +0.040 (+2.96%)
Streaming Delayed Price Updated: 12:43 PM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2025 1.330 1.360 1.330 1.350 6,694 -0.00(-0.01%)
Dec 22, 2025 1.330 1.360 1.300 1.350 10,491 +0.02(+1.50%)
Dec 19, 2025 1.370 1.370 1.310 1.330 34,116 +0.01(+0.76%)
Dec 18, 2025 1.300 1.370 1.270 1.320 20,240 +0.07(+5.60%)
Dec 17, 2025 1.140 1.390 1.080 1.250 82,985 +0.09(+7.76%)
Dec 16, 2025 1.030 1.160 0.9200 1.160 105,449 +0.10(+9.43%)
Dec 15, 2025 0.8900 1.390 0.8400 1.060 2,615,122 +0.20(+23.26%)
Dec 12, 2025 0.8840 0.8940 0.8437 0.8600 2,310 -0.03(-3.37%)
Dec 11, 2025 0.8700 0.8940 0.8700 0.8900 1,894 +0.05(+5.95%)
Dec 10, 2025 0.8401 0.8940 0.8400 0.8400 12,333 +0.00(+0.48%)
Dec 09, 2025 0.7800 0.8980 0.7800 0.8360 16,755 +0.06(+7.15%)
Dec 08, 2025 0.7300 0.8500 0.7300 0.7802 52,295 +0.06(+8.97%)
Dec 05, 2025 0.7224 0.7798 0.7160 0.7160 5,910 -0.02(-2.59%)
Dec 03, 2025 0.7350 3,768 +0.02(+3.09%)
Dec 02, 2025 0.7298 0.7298 0.7130 0.7130 1,459 -0.02(-2.99%)
Dec 01, 2025 0.7350 0.7350 0.7350 0.7350 5,072 +0.02(+2.80%)
Nov 28, 2025 0.7350 0.7350 0.7150 0.7150 6,784 -0.00(-0.01%)
Nov 26, 2025 0.7150 0.7350 0.7150 0.7151 5,772 -0.02(-3.36%)
Nov 25, 2025 0.7150 0.7600 0.7150 0.7400 6,155 +0.04(+6.32%)
Nov 24, 2025 0.6960 0.7280 0.6960 0.6960 4,186 -0.04(-5.38%)
Nov 21, 2025 0.6500 0.7356 0.6500 0.7356 762 +0.04(+5.09%)
Nov 20, 2025 0.7086 0.7150 0.6620 0.7000 2,571 +0.04(+5.72%)
Nov 19, 2025 0.7101 0.7521 0.6621 0.6621 1,315 -0.08(-10.53%)
Nov 18, 2025 0.7400 0.7400 0.7400 0.7400 533 +0.04(+6.09%)
Nov 17, 2025 0.7595 0.7600 0.6975 0.6975 1,971 -0.06(-8.16%)
Nov 14, 2025 0.7625 0.7800 0.7390 0.7595 1,741 +0.01(+1.27%)
Nov 13, 2025 0.7450 0.7795 0.7395 0.7500 22,555 +0.04(+5.63%)
Nov 12, 2025 0.7800 0.7800 0.7000 0.7100 1,239 +0.01(+1.43%)
Nov 11, 2025 0.7500 0.7500 0.7000 0.7000 577 +0.01(+0.82%)
Nov 10, 2025 0.7144 0.7560 0.6943 0.6943 1,220 +0.01(+2.10%)
Nov 07, 2025 0.7554 0.8479 0.6800 0.6800 35,640 -0.08(-9.98%)
Nov 06, 2025 0.7554 0.7805 0.7554 0.7554 2,279 +0.00(+0.00%)
Nov 05, 2025 0.8150 0.8150 0.7500 0.7554 2,387 -0.01(-1.13%)
Nov 04, 2025 0.7500 0.7696 0.7500 0.7640 22,631 +0.01(+1.87%)
Nov 03, 2025 0.7900 0.7900 0.7500 0.7500 7,290 -0.03(-3.85%)
Oct 31, 2025 0.8300 0.8500 0.7800 0.7800 7,654 -0.04(-4.85%)
Oct 30, 2025 0.8497 0.8497 0.7700 0.8198 22,608 +0.06(+7.29%)
Oct 29, 2025 0.7501 0.8335 0.7501 0.7641 55,590 -0.02(-2.66%)
Oct 28, 2025 0.8001 0.8001 0.7850 0.7850 3,320 -0.02(-1.89%)
Oct 27, 2025 0.7620 0.8200 0.7399 0.8001 52,821 +0.03(+3.91%)
Oct 24, 2025 0.8000 0.8000 0.7700 0.7700 979 -0.03(-3.75%)
Oct 23, 2025 0.7500 0.8000 0.7400 0.8000 12,170 +0.00(+0.50%)
Oct 22, 2025 0.7178 0.8396 0.7178 0.7960 56,377 +0.08(+10.85%)
Oct 21, 2025 0.7200 0.7500 0.7181 0.7181 19,076 +0.00(+0.04%)
Oct 20, 2025 0.7499 0.7499 0.7056 0.7178 4,767 -0.03(-4.29%)
Oct 17, 2025 0.7225 0.7777 0.6627 0.7500 13,669 +0.01(+0.67%)
Oct 16, 2025 0.6852 0.7498 0.6852 0.7450 3,383 +0.06(+8.73%)
Oct 15, 2025 0.7150 0.7150 0.6852 0.6852 4,849 -0.03(-4.17%)
Oct 14, 2025 0.7500 0.7500 0.6876 0.7150 44,192 -0.02(-2.68%)
Oct 13, 2025 0.7800 0.7790 0.7347 0.7347 5,705 -0.00(-0.58%)
Oct 10, 2025 0.7500 0.7600 0.7098 0.7390 14,851 -0.01(-1.35%)
Oct 09, 2025 0.6705 0.7500 0.6700 0.7491 11,674 -0.03(-3.79%)
Oct 08, 2025 0.7000 0.7894 0.7000 0.7786 23,558 +0.05(+6.66%)
Oct 07, 2025 0.7292 0.7975 0.7116 0.7300 18,980 +0.02(+2.60%)
Oct 06, 2025 0.7400 0.8000 0.7012 0.7115 27,494 -0.04(-5.13%)
Oct 03, 2025 0.8000 0.8050 0.7262 0.7500 53,346 -0.06(-7.18%)
Oct 02, 2025 0.7200 0.8100 0.6588 0.8080 191,634 +0.13(+18.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.