Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	25.20	25.59	24.77	25.22	775,480	-0.95(-3.63%)
Aug 01, 2024	27.36	27.36	25.86	26.17	755,208	-1.19(-4.35%)
Jul 31, 2024	27.57	28.22	27.34	27.36	492,214	-0.13(-0.47%)
Jul 30, 2024	27.30	27.60	27.19	27.49	367,487	+0.19(+0.70%)
Jul 29, 2024	28.23	28.25	27.27	27.30	473,791	-0.79(-2.81%)
Jul 26, 2024	27.76	28.23	26.70	28.09	672,167	+1.03(+3.81%)
Jul 25, 2024	26.67	27.38	26.36	27.06	566,628	+0.76(+2.89%)
Jul 24, 2024	26.61	27.09	26.27	26.30	415,308	-0.38(-1.42%)
Jul 23, 2024	25.98	26.95	25.98	26.68	491,195	+0.42(+1.60%)
Jul 22, 2024	25.77	26.38	25.49	26.26	390,215	+0.25(+0.96%)
Jul 19, 2024	26.02	26.69	25.88	26.01	558,383	-0.09(-0.36%)
Jul 18, 2024	26.16	26.70	25.85	26.11	771,547	-0.23(-0.89%)
Jul 17, 2024	25.41	26.50	25.41	26.34	616,800	+0.78(+3.05%)
Jul 16, 2024	24.71	25.88	24.67	25.56	735,725	+1.09(+4.45%)
Jul 15, 2024	23.91	24.62	23.83	24.47	561,687	+0.97(+4.13%)
Jul 12, 2024	23.66	23.73	23.35	23.50	426,083	+0.16(+0.69%)
Jul 11, 2024	22.95	23.46	22.71	23.34	528,116	+0.91(+4.06%)
Jul 10, 2024	22.16	22.48	22.09	22.43	291,651	+0.31(+1.40%)
Jul 09, 2024	21.71	22.13	21.63	22.12	344,037	+0.36(+1.65%)
Jul 08, 2024	21.86	22.00	21.66	21.76	347,214	+0.06(+0.28%)
Jul 05, 2024	21.82	21.86	21.59	21.70	225,182	-0.13(-0.60%)
Jul 03, 2024	22.33	22.33	21.82	21.83	169,219	-0.49(-2.20%)
Jul 02, 2024	22.13	22.42	22.13	22.32	263,530	+0.17(+0.77%)
Jul 01, 2024	22.11	22.49	21.98	22.15	344,069	-0.07(-0.32%)
Jun 28, 2024	22.00	22.39	21.99	22.22	974,943	+0.45(+2.07%)
Jun 27, 2024	21.61	21.79	21.48	21.77	223,747	+0.18(+0.83%)
Jun 26, 2024	21.18	21.64	21.17	21.59	263,384	+0.26(+1.22%)
Jun 25, 2024	21.38	21.43	21.28	21.33	277,189	-0.11(-0.51%)
Jun 24, 2024	21.16	21.57	21.05	21.44	414,513	+0.36(+1.71%)
Jun 21, 2024	21.22	21.36	20.89	21.08	1,327,951	-0.12(-0.57%)
Jun 20, 2024	21.15	21.25	21.00	21.20	229,113	+0.02(+0.09%)
Jun 18, 2024	21.17	21.29	21.09	21.18	232,118	+0.02(+0.09%)
Jun 17, 2024	20.90	21.18	20.69	21.16	336,909	+0.26(+1.24%)
Jun 14, 2024	20.79	20.93	20.72	20.90	374,341	-0.14(-0.67%)
Jun 13, 2024	21.21	21.21	20.91	21.04	319,359	-0.26(-1.22%)
Jun 12, 2024	21.42	21.83	21.10	21.30	462,632	+0.49(+2.35%)
Jun 11, 2024	20.81	20.91	20.59	20.81	393,525	-0.12(-0.57%)
Jun 10, 2024	21.18	21.26	20.85	20.93	404,501	-0.51(-2.38%)
Jun 07, 2024	21.48	21.56	21.28	21.44	295,874	-0.19(-0.88%)
Jun 06, 2024	21.50	21.69	21.43	21.63	216,627	+0.19(+0.89%)
Jun 05, 2024	21.51	21.57	21.34	21.44	322,719	+0.02(+0.09%)
Jun 04, 2024	21.50	21.65	21.38	21.42	315,543	-0.27(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.