Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	44.45	45.08	43.49	43.57	280,035	-0.97(-2.18%)
Nov 12, 2024	44.33	44.98	43.50	44.54	421,448	+0.08(+0.18%)
Nov 11, 2024	43.58	44.67	43.03	44.46	356,221	+1.52(+3.54%)
Nov 08, 2024	42.94	43.39	42.16	42.94	350,888	+0.24(+0.56%)
Nov 07, 2024	43.00	43.26	42.13	42.70	662,939	-0.71(-1.64%)
Nov 06, 2024	40.00	43.52	40.00	43.41	788,788	+5.92(+15.79%)
Nov 05, 2024	36.70	37.56	36.50	37.49	203,721	+0.84(+2.29%)
Nov 04, 2024	36.76	37.02	36.18	36.65	237,595	-0.34(-0.92%)
Nov 01, 2024	37.41	37.56	36.86	36.99	243,566	-0.06(-0.16%)
Oct 31, 2024	37.83	37.97	37.01	37.05	364,254	-0.68(-1.80%)
Oct 30, 2024	37.07	38.22	36.99	37.73	467,895	+0.61(+1.64%)
Oct 29, 2024	36.93	37.26	36.87	37.12	382,839	-0.04(-0.11%)
Oct 28, 2024	36.30	37.35	36.00	37.16	521,985	+1.41(+3.94%)
Oct 25, 2024	36.25	36.38	35.64	35.75	264,108	-0.25(-0.69%)
Oct 24, 2024	36.25	37.17	35.13	36.00	666,743	-1.36(-3.64%)
Oct 23, 2024	37.27	38.35	36.98	37.36	407,464	+0.01(+0.03%)
Oct 22, 2024	37.40	37.54	37.14	37.35	198,717	-0.03(-0.08%)
Oct 21, 2024	38.85	38.98	37.32	37.38	297,640	-1.45(-3.73%)
Oct 18, 2024	39.84	39.84	38.73	38.83	345,089	-0.82(-2.07%)
Oct 17, 2024	39.31	39.69	38.93	39.65	252,633	+0.25(+0.63%)
Oct 16, 2024	39.00	39.65	38.85	39.40	217,367	+0.74(+1.91%)
Oct 15, 2024	37.80	39.27	37.53	38.66	247,454	+0.91(+2.41%)
Oct 14, 2024	37.20	37.92	36.84	37.75	157,005	+0.57(+1.53%)
Oct 11, 2024	36.21	37.46	35.29	37.18	140,161	+1.17(+3.25%)
Oct 10, 2024	35.82	36.03	35.55	36.01	133,105	-0.17(-0.47%)
Oct 09, 2024	36.10	36.55	35.64	36.18	176,497	+0.08(+0.22%)
Oct 08, 2024	36.18	36.18	35.27	36.10	139,590	+0.11(+0.31%)
Oct 07, 2024	35.97	36.49	35.70	35.99	126,361	-0.20(-0.55%)
Oct 04, 2024	36.43	36.55	35.88	36.19	239,666	+0.46(+1.29%)
Oct 03, 2024	35.16	35.82	35.16	35.73	166,753	+0.21(+0.59%)
Oct 02, 2024	35.81	36.36	35.47	35.52	140,782	-0.47(-1.31%)
Oct 01, 2024	37.03	37.03	35.80	35.99	184,038	-1.21(-3.25%)
Sep 30, 2024	36.50	37.59	36.29	37.20	236,906	+0.53(+1.45%)
Sep 27, 2024	37.17	37.20	36.49	36.67	163,325	-0.12(-0.33%)
Sep 26, 2024	36.99	37.15	36.47	36.79	197,415	+0.25(+0.68%)
Sep 25, 2024	36.97	37.05	36.51	36.54	207,232	-0.43(-1.16%)
Sep 24, 2024	37.50	37.73	36.90	36.97	444,843	-0.56(-1.49%)
Sep 23, 2024	37.59	37.84	37.00	37.53	274,187	+0.23(+0.62%)
Sep 20, 2024	38.43	38.87	37.16	37.30	1,069,804	-1.43(-3.69%)
Sep 19, 2024	38.28	38.76	37.49	38.73	291,933	+1.35(+3.61%)
Sep 18, 2024	37.44	38.81	36.86	37.38	267,596	+0.08(+0.21%)
Sep 17, 2024	37.43	38.23	36.90	37.30	164,229	+0.37(+1.00%)
Sep 16, 2024	36.88	37.31	36.21	36.93	191,993	+0.20(+0.54%)
Sep 13, 2024	36.41	36.73	36.10	36.73	186,926	+0.92(+2.57%)
Sep 12, 2024	35.73	35.92	35.33	35.81	126,047	+0.18(+0.51%)
Sep 11, 2024	35.95	35.95	34.77	35.63	182,544	-0.65(-1.79%)
Sep 10, 2024	36.39	36.41	35.55	36.28	152,789	-0.09(-0.25%)
Sep 09, 2024	36.40	36.96	36.23	36.37	193,664	-0.03(-0.08%)
Sep 06, 2024	37.11	37.41	36.20	36.40	142,815	-0.64(-1.73%)
Sep 05, 2024	37.72	37.72	36.76	37.04	213,196	-0.36(-0.95%)
Sep 04, 2024	37.70	38.07	37.26	37.40	204,650	-0.44(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.