Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026				25.96	0	+0.19(+0.75%)
Apr 14, 2026	26.10	26.10	25.77	25.77	769	-0.16(-0.62%)
Apr 13, 2026	25.75	25.93	25.75	25.93	1,727	-0.21(-0.80%)
Apr 06, 2026				26.14	0	-0.01(-0.04%)
Mar 31, 2026				26.15	26	+0.00(+0.00%)
Mar 27, 2026				26.15	0	+0.55(+2.15%)
Mar 25, 2026				25.60	7	+0.06(+0.23%)
Mar 24, 2026	25.75	25.75	25.54	25.54	206	-0.12(-0.45%)
Mar 23, 2026	25.61	25.66	25.61	25.66	1,200	+0.20(+0.77%)
Mar 20, 2026	25.46	25.46	25.46	25.46	1,052	-0.03(-0.10%)
Mar 19, 2026	25.49	25.50	25.47	25.49	1,765	+0.03(+0.10%)
Mar 18, 2026	25.50	25.50	25.46	25.46	343	+0.00(+0.00%)
Mar 17, 2026	25.50	25.50	25.46	25.46	747	-0.04(-0.16%)
Mar 16, 2026	25.50	25.50	25.50	25.50	311	+0.25(+0.99%)
Mar 13, 2026	25.27	25.27	25.20	25.25	1,605	+0.16(+0.64%)
Mar 12, 2026	25.60	25.91	25.01	25.09	3,291	-0.88(-3.38%)
Mar 11, 2026	25.77	25.97	25.77	25.97	359	-0.03(-0.12%)
Mar 10, 2026	26.00	26.00	26.00	26.00	130	-0.04(-0.16%)
Mar 09, 2026	26.14	26.14	25.55	26.04	300	+0.02(+0.06%)
Mar 05, 2026				26.03	0	+0.04(+0.14%)
Mar 03, 2026				25.99	81	+0.08(+0.31%)
Mar 02, 2026	25.84	25.91	25.84	25.91	450	+0.06(+0.23%)
Feb 26, 2026				25.85	135	+0.18(+0.70%)
Feb 25, 2026	25.67	25.67	25.67	25.67	100	+0.01(+0.06%)
Feb 24, 2026	25.66	25.66	25.66	25.66	181	-0.16(-0.62%)
Feb 20, 2026				25.82	50	+0.00(+0.00%)
Feb 18, 2026				25.82	2	+0.12(+0.45%)
Feb 17, 2026	25.70	25.70	25.68	25.70	271	+0.17(+0.67%)
Feb 11, 2026				25.53	111	+0.13(+0.51%)
Feb 09, 2026				25.40	0	-0.47(-1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.