Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	1.600	1.615	1.520	1.590	171,261	-0.10(-5.92%)
Dec 22, 2025	1.640	1.690	1.620	1.690	53,080	+0.06(+3.68%)
Dec 19, 2025	1.660	1.743	1.610	1.630	79,060	-0.02(-1.21%)
Dec 18, 2025	1.600	1.660	1.595	1.650	60,532	+0.07(+4.43%)
Dec 17, 2025	1.660	1.710	1.520	1.580	59,988	-0.08(-4.82%)
Dec 16, 2025	1.780	1.780	1.590	1.660	106,759	-0.14(-7.78%)
Dec 15, 2025	1.850	1.860	1.770	1.800	46,039	-0.07(-3.74%)
Dec 12, 2025	1.820	1.900	1.820	1.870	23,896	+0.00(+0.00%)
Dec 11, 2025	1.820	1.880	1.820	1.870	32,452	+0.02(+1.08%)
Dec 10, 2025	1.830	1.880	1.820	1.850	55,822	+0.00(+0.00%)
Dec 09, 2025	1.750	1.880	1.750	1.850	50,485	+0.07(+3.93%)
Dec 08, 2025	1.840	1.850	1.750	1.780	88,550	-0.10(-5.32%)
Dec 05, 2025	1.800	1.890	1.800	1.880	153,269	+0.05(+2.73%)
Dec 04, 2025	1.870	2.020	1.760	1.830	10,609,144	-0.33(-15.28%)
Dec 03, 2025	2.180	2.191	2.160	2.160	20,877	-0.03(-1.59%)
Dec 02, 2025	2.180	2.204	2.179	2.195	5,031	+0.02(+1.15%)
Dec 01, 2025	2.150	2.200	2.150	2.170	39,868	+0.00(+0.00%)
Nov 28, 2025	2.210	2.210	2.150	2.170	4,907	-0.02(-0.91%)
Nov 26, 2025	2.200	2.200	2.165	2.190	3,817	+0.05(+2.33%)
Nov 25, 2025	2.110	2.160	2.110	2.140	6,214	+0.00(+0.00%)
Nov 24, 2025	2.010	2.150	2.010	2.140	11,515	+0.09(+4.39%)
Nov 21, 2025	2.010	2.260	2.000	2.050	17,593	+0.04(+2.24%)
Nov 20, 2025	2.050	2.170	1.990	2.005	30,387	-0.04(-2.20%)
Nov 19, 2025	2.120	2.160	2.050	2.050	20,283	-0.04(-1.91%)
Nov 18, 2025	2.140	2.140	2.070	2.090	26,750	-0.05(-2.34%)
Nov 17, 2025	2.150	2.160	2.120	2.140	14,375	-0.02(-0.93%)
Nov 14, 2025	2.170	2.218	2.120	2.160	36,190	-0.03(-1.37%)
Nov 13, 2025	2.290	2.303	2.180	2.190	22,880	-0.08(-3.52%)
Nov 12, 2025	2.240	2.333	2.200	2.270	12,995	+0.06(+2.71%)
Nov 11, 2025	2.220	2.240	2.205	2.210	5,053	+0.02(+0.91%)
Nov 10, 2025	2.240	2.240	2.120	2.190	15,330	-0.01(-0.45%)
Nov 07, 2025	2.200	2.310	2.160	2.200	21,009	+0.00(+0.00%)
Nov 06, 2025	2.240	2.285	2.180	2.200	10,712	-0.07(-3.08%)
Nov 05, 2025	2.220	2.300	2.170	2.270	12,404	+0.08(+3.65%)
Nov 04, 2025	2.240	2.240	2.180	2.190	20,771	-0.07(-3.10%)
Nov 03, 2025	2.260	2.260	2.210	2.260	11,419	-0.03(-1.31%)
Oct 31, 2025	2.210	2.313	2.198	2.290	12,742	+0.04(+1.78%)
Oct 30, 2025	2.270	2.280	2.208	2.250	26,809	-0.06(-2.60%)
Oct 29, 2025	2.290	2.310	2.280	2.310	8,595	+0.00(+0.00%)
Oct 28, 2025	2.330	2.355	2.310	2.310	8,623	-0.03(-1.28%)
Oct 27, 2025	2.390	2.400	2.331	2.340	16,519	-0.02(-0.85%)
Oct 24, 2025	2.390	2.580	2.347	2.360	16,693	-0.02(-0.84%)
Oct 23, 2025	2.290	2.400	2.260	2.380	13,265	+0.06(+2.72%)
Oct 22, 2025	2.330	2.390	2.244	2.317	25,656	-0.03(-1.40%)
Oct 21, 2025	2.350	2.350	2.240	2.350	38,619	-0.02(-0.84%)
Oct 20, 2025	2.290	2.370	2.280	2.370	71,547	+0.09(+4.04%)
Oct 17, 2025	2.170	2.430	2.170	2.278	48,628	+0.11(+4.88%)
Oct 16, 2025	2.570	2.635	2.140	2.172	220,410	-0.35(-13.81%)
Oct 15, 2025	2.340	2.650	2.330	2.520	266,905	+0.18(+7.69%)
Oct 14, 2025	2.330	2.372	2.250	2.340	24,120	-0.06(-2.50%)
Oct 13, 2025	2.280	2.440	2.170	2.400	31,521	+0.14(+6.19%)
Oct 10, 2025	2.480	2.480	2.250	2.260	130,785	-0.16(-6.61%)
Oct 09, 2025	2.270	2.430	2.260	2.420	28,009	+0.14(+6.14%)
Oct 08, 2025	2.270	2.300	2.220	2.280	11,798	+0.05(+2.24%)
Oct 07, 2025	2.260	2.280	2.200	2.230	31,369	+0.02(+0.90%)
Oct 06, 2025	2.210	2.330	2.200	2.210	25,008	-0.02(-0.90%)
Oct 03, 2025	2.110	2.230	2.110	2.230	19,895	+0.13(+6.19%)
Oct 02, 2025	2.110	2.165	2.062	2.100	15,504	+0.01(+0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.