Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FAST TRACK GROUP - Ordinary shares (NQ:FTRK)

0.4603 -0.0315 (-6.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.4800 0.4850 0.4449 0.4603 175,140 -0.03(-6.41%)
Oct 31, 2025 0.4788 0.5200 0.4553 0.4918 272,149 +0.00(+0.57%)
Oct 30, 2025 0.4500 0.4910 0.4294 0.4890 996,148 +0.03(+6.33%)
Oct 29, 2025 0.4538 0.4750 0.4500 0.4599 155,837 +0.00(+0.20%)
Oct 28, 2025 0.4610 0.4764 0.4503 0.4590 180,942 -0.03(-5.85%)
Oct 27, 2025 0.4900 0.4930 0.4800 0.4875 378,273 -0.00(-0.51%)
Oct 24, 2025 0.4900 0.4915 0.4700 0.4900 52,420 -0.01(-1.51%)
Oct 23, 2025 0.4990 0.4996 0.4890 0.4975 20,915 +0.01(+1.74%)
Oct 22, 2025 0.5000 0.5310 0.4524 0.4890 132,575 -0.05(-9.16%)
Oct 21, 2025 0.5500 0.5476 0.5003 0.5383 54,257 +0.02(+3.72%)
Oct 20, 2025 0.5000 0.5246 0.4864 0.5190 54,319 -0.00(-0.10%)
Oct 17, 2025 0.4700 0.5248 0.4500 0.5195 91,266 +0.04(+7.31%)
Oct 16, 2025 0.5200 0.5600 0.4713 0.4841 158,822 -0.03(-5.10%)
Oct 15, 2025 0.4800 0.5145 0.4800 0.5101 59,256 +0.02(+3.89%)
Oct 14, 2025 0.4800 0.4999 0.4800 0.4910 82,512 +0.00(+0.95%)
Oct 13, 2025 0.4800 0.5001 0.4800 0.4864 79,383 -0.00(-0.16%)
Oct 10, 2025 0.5200 0.5381 0.4703 0.4872 236,249 -0.05(-8.68%)
Oct 09, 2025 0.5250 0.5699 0.5200 0.5335 121,042 +0.00(+0.02%)
Oct 08, 2025 0.5300 0.5691 0.5200 0.5334 180,462 -0.00(-0.28%)
Oct 07, 2025 0.5491 0.5695 0.5250 0.5349 137,644 +0.01(+1.12%)
Oct 06, 2025 0.5600 0.5751 0.5200 0.5290 168,992 -0.05(-8.03%)
Oct 03, 2025 0.5611 0.5812 0.5500 0.5752 152,154 -0.00(-0.57%)
Oct 02, 2025 0.5818 0.5998 0.5450 0.5785 106,638 -0.02(-3.55%)
Oct 01, 2025 0.5870 0.5999 0.5451 0.5998 98,538 +0.05(+9.05%)
Sep 30, 2025 0.5805 0.5920 0.5151 0.5500 178,537 -0.04(-7.47%)
Sep 29, 2025 0.6012 0.6012 0.5801 0.5944 104,698 -0.03(-4.10%)
Sep 26, 2025 0.6000 0.6500 0.5800 0.6198 154,199 -0.00(-0.45%)
Sep 25, 2025 0.6100 0.6500 0.5800 0.6226 176,072 -0.01(-1.77%)
Sep 24, 2025 0.6100 0.6498 0.6000 0.6338 113,453 -0.02(-2.46%)
Sep 23, 2025 0.6280 0.6696 0.6280 0.6498 178,218 +0.02(+3.57%)
Sep 22, 2025 0.6300 0.6389 0.5989 0.6274 235,695 +0.01(+1.19%)
Sep 19, 2025 0.6148 0.6250 0.5885 0.6200 183,818 -0.00(-0.56%)
Sep 18, 2025 0.5918 0.6674 0.5816 0.6235 219,801 +0.04(+7.50%)
Sep 17, 2025 0.6490 0.6600 0.5700 0.5800 321,491 -0.07(-10.49%)
Sep 16, 2025 0.6100 0.6980 0.5705 0.6480 951,203 +0.04(+6.25%)
Sep 15, 2025 0.5500 0.6300 0.5305 0.6099 388,525 +0.03(+5.16%)
Sep 12, 2025 0.5900 0.5906 0.5511 0.5800 78,913 -0.01(-0.91%)
Sep 11, 2025 0.5688 0.6100 0.5601 0.5853 375,950 -0.00(-0.78%)
Sep 10, 2025 0.5570 0.5920 0.5170 0.5899 671,250 +0.06(+11.30%)
Sep 09, 2025 0.4500 0.5499 0.4500 0.5300 497,286 +0.06(+12.93%)
Sep 08, 2025 0.4656 0.4798 0.4398 0.4693 92,294 -0.01(-2.23%)
Sep 05, 2025 0.5100 0.5100 0.4500 0.4800 139,952 -0.01(-2.04%)
Sep 04, 2025 0.4611 0.5027 0.4504 0.4900 105,631 +0.01(+3.07%)
Sep 03, 2025 0.5100 0.5300 0.4680 0.4754 173,425 -0.04(-8.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.