Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	46.01	46.03	45.99	46.01	186,243	+0.02(+0.04%)
Oct 29, 2024	45.96	46.03	45.96	45.99	172,774	-0.02(-0.04%)
Oct 28, 2024	45.99	46.02	45.93	46.01	178,569	+0.03(+0.07%)
Oct 25, 2024	45.95	46.02	45.87	45.98	131,560	+0.04(+0.09%)
Oct 24, 2024	45.97	45.97	45.89	45.94	229,183	+0.04(+0.09%)
Oct 23, 2024	45.93	45.93	45.89	45.90	279,176	-0.03(-0.07%)
Oct 22, 2024	45.91	45.96	45.90	45.93	139,576	-0.28(-0.61%)
Oct 21, 2024	46.24	46.24	46.18	46.21	214,762	+0.00(+0.00%)
Oct 18, 2024	46.19	46.25	46.19	46.21	161,966	+0.03(+0.06%)
Oct 17, 2024	46.19	46.22	46.18	46.18	288,624	+0.00(+0.00%)
Oct 16, 2024	46.23	46.26	46.16	46.18	748,908	-0.02(-0.04%)
Oct 15, 2024	46.26	46.26	46.19	46.20	446,071	-0.02(-0.04%)
Oct 14, 2024	46.18	46.22	46.05	46.22	204,482	+0.06(+0.13%)
Oct 11, 2024	46.17	46.21	46.16	46.16	197,952	+0.03(+0.07%)
Oct 10, 2024	46.11	46.18	46.11	46.13	250,276	+0.00(+0.00%)
Oct 09, 2024	45.90	46.15	45.86	46.13	231,939	+0.02(+0.04%)
Oct 08, 2024	46.15	46.15	46.07	46.11	250,739	+0.02(+0.04%)
Oct 07, 2024	46.09	46.16	46.04	46.09	329,196	+0.00(+0.00%)
Oct 04, 2024	46.07	46.09	46.02	46.09	221,259	+0.10(+0.22%)
Oct 03, 2024	45.97	46.07	45.96	45.99	182,653	+0.02(+0.04%)
Oct 02, 2024	45.95	46.00	45.93	45.97	290,040	+0.03(+0.07%)
Oct 01, 2024	45.95	46.09	45.90	45.94	261,117	+0.05(+0.11%)
Sep 30, 2024	45.97	46.01	45.88	45.89	617,538	-0.01(-0.02%)
Sep 27, 2024	45.96	45.98	45.90	45.90	1,877,288	+0.00(+0.00%)
Sep 26, 2024	46.07	46.07	45.90	45.90	354,185	-0.04(-0.09%)
Sep 25, 2024	45.94	45.96	45.90	45.94	227,636	+0.00(+0.00%)
Sep 24, 2024	45.95	45.95	45.88	45.94	187,228	+0.01(+0.02%)
Sep 23, 2024	45.89	45.97	45.89	45.93	148,069	+0.00(+0.00%)
Sep 20, 2024	45.94	45.97	45.91	45.93	146,334	-0.04(-0.09%)
Sep 19, 2024	45.96	45.99	45.94	45.97	206,129	+0.08(+0.17%)
Sep 18, 2024	45.94	45.95	45.85	45.89	203,588	+0.01(+0.02%)
Sep 17, 2024	45.86	45.90	45.84	45.88	281,985	+0.03(+0.06%)
Sep 16, 2024	45.79	45.89	45.79	45.85	106,069	+0.05(+0.11%)
Sep 13, 2024	45.78	45.83	45.78	45.80	225,407	+0.02(+0.04%)
Sep 12, 2024	45.72	45.78	45.67	45.78	135,177	+0.01(+0.02%)
Sep 11, 2024	45.74	45.77	45.70	45.77	188,736	+0.03(+0.07%)
Sep 10, 2024	45.73	45.75	45.71	45.74	214,906	+0.01(+0.02%)
Sep 09, 2024	45.69	45.75	45.68	45.73	459,151	+0.13(+0.28%)
Sep 06, 2024	45.66	45.75	45.57	45.60	544,937	-0.03(-0.07%)
Sep 05, 2024	45.57	45.63	45.57	45.63	334,260	+0.04(+0.09%)
Sep 04, 2024	45.51	45.61	45.46	45.59	248,878	+0.01(+0.02%)
Sep 03, 2024	45.66	45.67	45.55	45.58	274,077	-0.07(-0.15%)
Aug 30, 2024	45.67	45.71	45.60	45.65	165,535	+0.07(+0.15%)
Aug 29, 2024	45.65	45.65	45.56	45.58	427,772	+0.01(+0.02%)
Aug 28, 2024	45.61	45.61	45.54	45.57	180,412	-0.05(-0.11%)
Aug 27, 2024	45.56	45.62	45.55	45.62	212,117	+0.05(+0.11%)
Aug 26, 2024	45.55	45.61	45.52	45.57	486,374	-0.01(-0.02%)
Aug 23, 2024	45.54	45.70	45.54	45.58	175,581	+0.04(+0.09%)
Aug 22, 2024	45.98	45.98	45.52	45.54	160,839	-0.02(-0.04%)
Aug 21, 2024	45.83	45.84	45.51	45.56	201,968	+0.04(+0.09%)
Aug 20, 2024	45.49	45.67	45.47	45.52	143,947	+0.03(+0.07%)
Aug 19, 2024	45.63	45.63	45.40	45.49	263,336	+0.08(+0.17%)
Aug 16, 2024	45.36	45.42	45.36	45.41	156,376	+0.04(+0.09%)
Aug 15, 2024	45.42	45.42	45.33	45.37	322,135	+0.04(+0.09%)
Aug 14, 2024	45.28	45.34	45.28	45.34	331,562	+0.03(+0.07%)
Aug 13, 2024	45.27	45.32	45.25	45.31	378,600	+0.05(+0.11%)
Aug 12, 2024	45.33	45.34	45.21	45.26	168,845	+0.05(+0.11%)
Aug 09, 2024	45.25	45.30	45.21	45.21	198,094	-0.08(-0.17%)
Aug 08, 2024	45.25	45.30	45.22	45.29	190,273	+0.14(+0.31%)
Aug 07, 2024	45.13	45.27	45.04	45.15	407,723	+0.02(+0.04%)
Aug 06, 2024	44.93	45.15	44.86	45.13	528,417	+0.19(+0.42%)
Aug 05, 2024	44.71	45.00	44.66	44.94	701,682	-0.35(-0.76%)
Aug 02, 2024	45.34	45.41	45.23	45.29	314,304	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.