Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	35.65	35.65	35.52	35.56	1,634	-0.08(-0.22%)
Nov 14, 2024	36.30	36.30	35.64	35.64	1,704	-0.52(-1.44%)
Nov 13, 2024	36.36	36.36	36.16	36.16	1,235	+0.22(+0.62%)
Nov 12, 2024	36.26	36.38	35.94	35.94	4,220	-0.48(-1.33%)
Nov 11, 2024	36.10	36.64	36.10	36.42	3,989	+0.78(+2.19%)
Nov 08, 2024	35.24	35.80	35.24	35.64	1,799	+0.45(+1.28%)
Nov 07, 2024	35.41	35.60	35.19	35.19	6,695	-0.32(-0.89%)
Nov 06, 2024	34.83	35.55	34.83	35.51	18,107	+2.14(+6.42%)
Nov 05, 2024	32.87	33.37	32.87	33.37	5,206	+0.73(+2.22%)
Nov 04, 2024	32.64	32.64	32.61	32.64	475	-0.16(-0.50%)
Nov 01, 2024	33.02	33.06	32.80	32.80	1,990	+0.04(+0.13%)
Oct 31, 2024	32.86	32.90	32.76	32.76	1,935	-0.57(-1.70%)
Oct 30, 2024	33.00	33.40	33.00	33.33	1,463	+0.23(+0.69%)
Oct 29, 2024	33.07	33.15	33.07	33.10	985	-0.32(-0.97%)
Oct 28, 2024	33.33	33.62	33.33	33.43	2,485	+0.38(+1.14%)
Oct 25, 2024	33.30	33.36	33.05	33.05	1,138	+0.01(+0.03%)
Oct 24, 2024	33.17	33.17	32.78	33.04	4,496	+0.57(+1.74%)
Oct 23, 2024	32.59	32.59	32.33	32.48	7,859	-0.25(-0.75%)
Oct 22, 2024	32.35	32.79	32.32	32.72	3,497	+0.26(+0.79%)
Oct 21, 2024	32.76	32.76	32.45	32.47	18,232	-0.39(-1.20%)
Oct 18, 2024	32.88	32.91	32.77	32.86	3,520	+0.13(+0.39%)
Oct 17, 2024	32.78	32.78	32.64	32.73	6,341	-0.23(-0.71%)
Oct 16, 2024	32.52	33.09	32.52	32.97	5,092	+0.68(+2.09%)
Oct 15, 2024	32.50	32.66	32.29	32.29	842	-0.15(-0.46%)
Oct 14, 2024	32.02	32.44	32.02	32.44	2,427	+0.44(+1.37%)
Oct 11, 2024	32.00	32.02	32.00	32.00	862	+0.21(+0.68%)
Oct 10, 2024	31.71	31.86	31.66	31.79	16,803	-0.11(-0.33%)
Oct 09, 2024	31.84	31.95	31.77	31.89	1,931	+0.27(+0.85%)
Oct 08, 2024	31.51	31.64	31.51	31.62	2,355	+0.18(+0.57%)
Oct 07, 2024	31.46	31.66	31.34	31.44	1,726	-0.23(-0.73%)
Oct 04, 2024	31.68	31.68	31.44	31.67	17,185	+0.47(+1.51%)
Oct 03, 2024	31.20	31.20	31.13	31.20	2,042	-0.26(-0.83%)
Oct 02, 2024	31.67	31.67	31.46	31.46	3,613	-0.44(-1.38%)
Oct 01, 2024	31.95	31.95	31.84	31.90	658	-0.16(-0.50%)
Sep 30, 2024	32.06	32.18	31.81	32.06	4,029	-0.19(-0.59%)
Sep 27, 2024	32.23	32.52	32.21	32.25	3,725	+0.28(+0.86%)
Sep 26, 2024	32.01	32.01	31.90	31.97	2,906	+0.39(+1.24%)
Sep 25, 2024	31.61	31.63	31.58	31.58	2,219	-0.37(-1.15%)
Sep 24, 2024	31.84	31.95	31.78	31.95	3,614	+0.36(+1.15%)
Sep 23, 2024	31.45	31.59	31.42	31.59	1,065	+0.23(+0.75%)
Sep 20, 2024	31.74	31.74	31.31	31.35	3,651	-0.81(-2.51%)
Sep 19, 2024	32.31	32.33	32.08	32.16	4,402	+0.46(+1.45%)
Sep 18, 2024	31.59	31.87	31.59	31.70	2,729	+0.16(+0.49%)
Sep 17, 2024	31.51	31.82	31.46	31.55	21,011	+0.44(+1.42%)
Sep 16, 2024	31.08	31.10	31.06	31.10	616	+0.30(+0.97%)
Sep 13, 2024	30.91	30.95	30.81	30.81	1,759	+0.09(+0.29%)
Sep 12, 2024	30.47	30.72	30.47	30.72	7,075	+0.41(+1.35%)
Sep 11, 2024	30.23	30.34	30.01	30.31	1,559	-0.05(-0.17%)
Sep 10, 2024	30.40	30.40	30.09	30.36	3,174	-0.24(-0.78%)
Sep 09, 2024	30.30	30.66	30.30	30.60	9,245	+0.53(+1.76%)
Sep 06, 2024	30.65	30.84	30.07	30.07	11,101	-0.64(-2.08%)
Sep 05, 2024	30.84	30.90	30.58	30.71	3,260	-0.18(-0.59%)
Sep 04, 2024	30.94	31.02	30.78	30.89	3,680	+0.18(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.