Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	13.65	13.75	13.46	13.52	34,816	-0.05(-0.37%)
Nov 13, 2024	13.89	13.89	13.49	13.57	19,198	-0.19(-1.38%)
Nov 12, 2024	13.90	13.90	13.43	13.76	36,640	-0.06(-0.43%)
Nov 11, 2024	13.90	13.90	13.72	13.82	35,027	-0.07(-0.50%)
Nov 08, 2024	13.78	13.91	13.72	13.89	15,728	+0.26(+1.91%)
Nov 07, 2024	13.94	14.44	13.48	13.63	32,700	-0.37(-2.64%)
Nov 06, 2024	14.00	14.42	13.79	14.00	88,819	+1.00(+7.69%)
Nov 05, 2024	12.87	13.00	12.75	13.00	13,902	+0.10(+0.78%)
Nov 04, 2024	12.97	12.97	12.80	12.90	7,866	-0.04(-0.31%)
Nov 01, 2024	13.09	13.11	12.79	12.94	19,424	-0.09(-0.65%)
Oct 31, 2024	13.12	13.15	13.00	13.03	10,037	+0.03(+0.19%)
Oct 30, 2024	13.26	13.37	13.00	13.00	16,854	-0.37(-2.77%)
Oct 29, 2024	13.26	13.55	13.22	13.37	13,308	+0.00(+0.00%)
Oct 28, 2024	12.95	13.42	12.81	13.37	10,936	+0.61(+4.78%)
Oct 25, 2024	12.97	13.24	12.75	12.76	25,322	-0.27(-2.07%)
Oct 24, 2024	13.51	13.51	12.86	13.03	14,469	-0.35(-2.62%)
Oct 23, 2024	12.94	13.38	12.90	13.38	18,698	+0.44(+3.40%)
Oct 22, 2024	12.88	13.05	12.84	12.94	23,271	+0.28(+2.21%)
Oct 21, 2024	13.60	13.62	12.66	12.66	27,267	-0.89(-6.57%)
Oct 18, 2024	13.64	13.82	13.21	13.55	27,943	-0.02(-0.15%)
Oct 17, 2024	13.59	13.68	13.54	13.57	21,088	+0.05(+0.37%)
Oct 16, 2024	13.50	13.69	13.30	13.52	29,105	+0.21(+1.58%)
Oct 15, 2024	13.10	13.93	13.06	13.31	39,838	+0.31(+2.38%)
Oct 14, 2024	12.75	13.11	12.72	13.00	9,618	+0.25(+1.96%)
Oct 11, 2024	12.61	12.90	12.61	12.75	21,410	+0.28(+2.25%)
Oct 10, 2024	12.44	12.53	12.38	12.47	9,305	+0.03(+0.24%)
Oct 09, 2024	12.39	12.59	12.39	12.44	6,125	+0.12(+0.97%)
Oct 08, 2024	12.66	12.76	12.26	12.32	9,651	-0.26(-2.07%)
Oct 07, 2024	12.70	12.85	12.45	12.58	8,741	-0.18(-1.41%)
Oct 04, 2024	12.59	12.84	12.59	12.76	48,221	+0.40(+3.24%)
Oct 03, 2024	12.55	12.66	12.34	12.36	15,169	-0.15(-1.20%)
Oct 02, 2024	12.88	13.00	12.51	12.51	23,377	-0.36(-2.80%)
Oct 01, 2024	13.10	13.10	12.70	12.87	29,597	-0.18(-1.38%)
Sep 30, 2024	13.30	13.35	13.05	13.05	7,841	-0.25(-1.88%)
Sep 27, 2024	13.07	13.42	13.07	13.30	13,404	+0.28(+2.15%)
Sep 26, 2024	13.37	13.42	12.97	13.02	20,646	-0.15(-1.14%)
Sep 25, 2024	12.99	13.40	12.88	13.17	22,634	+0.18(+1.39%)
Sep 24, 2024	12.90	13.03	12.68	12.99	16,875	+0.21(+1.64%)
Sep 23, 2024	12.90	12.92	12.71	12.78	17,915	+0.03(+0.24%)
Sep 20, 2024	12.81	13.04	12.63	12.75	108,450	-0.37(-2.82%)
Sep 19, 2024	13.00	13.14	12.88	13.12	16,898	+0.37(+2.90%)
Sep 18, 2024	12.72	13.10	12.54	12.75	33,383	-0.03(-0.23%)
Sep 17, 2024	12.50	12.93	12.50	12.78	28,684	+0.36(+2.90%)
Sep 16, 2024	12.46	12.46	12.06	12.42	8,226	+0.09(+0.73%)
Sep 13, 2024	11.54	12.34	11.49	12.33	15,066	+0.84(+7.31%)
Sep 12, 2024	11.50	11.63	11.34	11.49	14,856	+0.09(+0.79%)
Sep 11, 2024	11.66	11.66	11.38	11.40	10,067	-0.38(-3.23%)
Sep 10, 2024	11.49	11.78	11.32	11.78	17,320	+0.34(+2.97%)
Sep 09, 2024	11.63	11.63	11.41	11.44	11,114	+0.08(+0.70%)
Sep 06, 2024	11.50	11.50	11.30	11.36	10,372	-0.09(-0.79%)
Sep 05, 2024	11.50	11.58	11.32	11.45	23,353	-0.02(-0.17%)
Sep 04, 2024	11.54	11.78	11.30	11.47	19,116	-0.09(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.