Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	2.300	2.304	2.200	2.215	93,574	-0.02(-0.89%)
Aug 01, 2024	2.480	2.500	2.225	2.235	113,399	-0.27(-10.60%)
Jul 31, 2024	2.500	2.580	2.450	2.500	73,209	+0.04(+1.83%)
Jul 30, 2024	2.580	2.620	2.360	2.455	109,116	-0.11(-4.47%)
Jul 29, 2024	2.590	2.700	2.560	2.570	97,964	+0.01(+0.39%)
Jul 26, 2024	2.610	2.630	2.510	2.560	54,474	+0.01(+0.39%)
Jul 25, 2024	2.500	2.670	2.500	2.550	71,391	-0.03(-1.16%)
Jul 24, 2024	2.580	2.660	2.510	2.580	78,384	-0.01(-0.39%)
Jul 23, 2024	2.470	2.620	2.470	2.590	76,859	+0.11(+4.44%)
Jul 22, 2024	2.460	2.490	2.360	2.480	92,269	+0.06(+2.48%)
Jul 19, 2024	2.510	2.615	2.395	2.420	159,789	-0.09(-3.59%)
Jul 18, 2024	2.580	2.920	2.500	2.510	311,993	-0.07(-2.52%)
Jul 17, 2024	2.530	2.600	2.410	2.575	96,340	+0.06(+2.18%)
Jul 16, 2024	2.390	2.530	2.380	2.520	116,253	+0.14(+5.88%)
Jul 15, 2024	2.270	2.410	2.240	2.380	103,726	+0.14(+6.25%)
Jul 12, 2024	2.400	2.450	2.200	2.240	152,635	-0.12(-5.08%)
Jul 11, 2024	2.370	2.500	2.340	2.360	144,858	+0.02(+0.85%)
Jul 10, 2024	2.330	2.365	2.280	2.340	77,123	-0.03(-1.27%)
Jul 09, 2024	2.180	2.450	2.160	2.370	175,913	+0.18(+8.22%)
Jul 08, 2024	2.050	2.225	2.050	2.190	116,868	+0.13(+6.31%)
Jul 05, 2024	2.180	2.180	2.000	2.060	582,454	-0.09(-4.19%)
Jul 03, 2024	2.290	2.300	2.150	2.150	161,511	-0.13(-5.70%)
Jul 02, 2024	2.340	2.500	2.270	2.280	153,934	-0.07(-2.98%)
Jul 01, 2024	2.270	2.360	2.205	2.350	137,641	+0.09(+3.98%)
Jun 28, 2024	2.230	2.390	2.170	2.260	2,417,631	+0.06(+2.73%)
Jun 27, 2024	2.200	2.350	2.100	2.200	173,391	-0.02(-0.90%)
Jun 26, 2024	2.210	2.260	2.020	2.220	196,115	-0.01(-0.45%)
Jun 25, 2024	2.130	2.370	2.130	2.230	192,604	+0.10(+4.69%)
Jun 24, 2024	2.330	2.400	2.090	2.130	218,123	-0.21(-8.97%)
Jun 21, 2024	2.440	2.487	2.275	2.340	187,335	-0.08(-3.31%)
Jun 20, 2024	2.340	2.420	2.310	2.420	113,497	+0.09(+3.86%)
Jun 18, 2024	2.580	2.580	2.320	2.330	128,532	-0.17(-6.80%)
Jun 17, 2024	2.630	2.665	2.500	2.500	125,544	-0.12(-4.58%)
Jun 14, 2024	2.660	2.730	2.610	2.620	54,580	-0.04(-1.50%)
Jun 13, 2024	2.740	2.800	2.650	2.660	145,562	-0.07(-2.56%)
Jun 12, 2024	2.650	2.760	2.580	2.730	114,269	+0.11(+4.20%)
Jun 11, 2024	2.680	2.750	2.560	2.620	189,794	-0.09(-3.32%)
Jun 10, 2024	2.750	2.800	2.530	2.710	139,986	+0.11(+4.23%)
Jun 07, 2024	2.570	2.710	2.500	2.600	127,326	-0.05(-1.89%)
Jun 06, 2024	2.750	2.805	2.540	2.650	183,179	-0.09(-3.28%)
Jun 05, 2024	2.810	2.810	2.670	2.740	98,481	-0.01(-0.36%)
Jun 04, 2024	2.710	2.900	2.690	2.750	75,644	+0.06(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.