Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GD Culture Group Limited - Common Stock
(NQ:
GDC
)
1.190
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 26, 2024
1.140
1.190
1.130
1.190
20,178
+0.01(+0.85%)
Jun 25, 2024
1.180
1.180
1.110
1.180
30,492
+0.04(+3.51%)
Jun 24, 2024
1.140
1.180
1.120
1.140
21,385
-0.04(-3.39%)
Jun 21, 2024
1.130
1.180
1.100
1.180
41,378
+0.07(+6.31%)
Jun 20, 2024
1.080
1.180
1.080
1.110
43,430
-0.02(-1.77%)
Jun 18, 2024
1.120
1.160
1.060
1.130
18,578
-0.01(-0.88%)
Jun 17, 2024
1.180
1.180
1.080
1.140
33,089
-0.03(-2.56%)
Jun 14, 2024
1.120
1.170
1.100
1.170
25,607
+0.02(+1.74%)
Jun 13, 2024
1.180
1.180
1.080
1.150
34,976
-0.04(-3.36%)
Jun 12, 2024
1.180
1.200
1.090
1.190
36,801
-0.01(-0.83%)
Jun 11, 2024
1.180
1.250
1.150
1.200
50,962
-0.04(-2.83%)
Jun 10, 2024
1.040
1.300
1.040
1.235
194,917
+0.07(+5.56%)
Jun 07, 2024
1.050
1.250
1.050
1.170
201,227
+0.07(+6.36%)
Jun 06, 2024
1.200
1.230
1.080
1.100
108,375
-0.10(-8.34%)
Jun 05, 2024
1.080
1.250
0.9653
1.200
442,183
+0.14(+13.22%)
Jun 04, 2024
0.9700
1.080
0.9500
1.060
92,563
+0.11(+11.87%)
Jun 03, 2024
0.9497
0.9750
0.9105
0.9475
68,846
-0.02(-2.22%)
May 31, 2024
0.8500
0.9800
0.8402
0.9690
127,363
+0.13(+15.34%)
May 30, 2024
0.9039
0.9700
0.8400
0.8401
77,295
-0.11(-11.87%)
May 29, 2024
1.040
1.040
0.8630
0.9532
122,138
-0.05(-4.68%)
May 28, 2024
1.020
1.150
0.9835
1.000
237,359
-0.01(-0.99%)
May 24, 2024
0.9000
1.100
0.8954
1.010
371,317
+0.11(+12.65%)
May 23, 2024
0.8900
0.9042
0.8200
0.8966
97,316
+0.02(+1.89%)
May 22, 2024
0.8600
0.8999
0.8200
0.8800
45,669
+0.01(+0.58%)
May 21, 2024
0.8500
0.8969
0.8500
0.8749
64,903
+0.01(+1.14%)
May 20, 2024
0.8700
0.9042
0.8500
0.8650
122,248
+0.04(+4.85%)
May 17, 2024
0.8188
0.9200
0.7612
0.8250
189,951
+0.01(+0.61%)
May 16, 2024
0.7700
0.8235
0.7413
0.8200
61,414
+0.05(+6.15%)
May 15, 2024
0.7490
0.7890
0.7005
0.7725
85,848
+0.03(+4.39%)
May 14, 2024
0.6900
0.7645
0.6899
0.7400
62,160
-0.00(-0.05%)
May 13, 2024
0.7000
0.7499
0.7000
0.7404
30,915
+0.01(+1.44%)
May 10, 2024
0.7080
0.7490
0.6900
0.7299
38,495
+0.01(+2.04%)
May 09, 2024
0.7500
0.7500
0.7005
0.7153
28,742
-0.02(-2.69%)
May 08, 2024
0.7034
0.7412
0.7034
0.7351
35,898
+0.01(+1.20%)
May 07, 2024
0.7000
0.7574
0.7000
0.7264
77,782
-0.01(-0.90%)
May 06, 2024
0.6979
0.7800
0.6900
0.7330
226,279
+0.04(+5.01%)
May 03, 2024
0.7001
0.7200
0.6762
0.6980
56,236
-0.00(-0.03%)
May 02, 2024
0.7250
0.7300
0.6950
0.6982
35,642
-0.01(-1.66%)
May 01, 2024
0.6897
0.7478
0.6888
0.7100
64,532
+0.00(+0.01%)
Apr 30, 2024
0.7300
0.7448
0.6841
0.7099
62,733
-0.02(-2.22%)
Apr 29, 2024
0.7200
0.7600
0.7170
0.7260
89,240
+0.02(+2.20%)
Apr 26, 2024
0.7800
0.7800
0.6830
0.7104
132,980
-0.02(-3.35%)
Apr 25, 2024
0.7200
0.7600
0.7001
0.7350
85,297
+0.04(+6.44%)
Apr 24, 2024
0.7231
0.7231
0.6310
0.6905
85,617
+0.00(+0.26%)
Apr 23, 2024
0.6804
0.6990
0.5900
0.6887
107,331
-0.02(-3.14%)
Apr 22, 2024
0.6900
0.7300
0.6500
0.7110
145,011
+0.04(+6.12%)
Apr 19, 2024
0.7600
0.7600
0.6500
0.6700
181,035
-0.07(-10.07%)
Apr 18, 2024
0.7290
0.7600
0.7000
0.7450
179,929
+0.05(+7.83%)
Apr 17, 2024
0.6401
0.7000
0.6401
0.6909
140,825
+0.02(+3.13%)
Apr 16, 2024
0.6300
0.6700
0.5852
0.6699
192,187
+0.05(+7.72%)
Apr 15, 2024
0.6980
0.7000
0.6219
0.6219
205,669
-0.06(-8.68%)
Apr 12, 2024
0.7000
0.7200
0.6800
0.6810
335,962
-0.04(-4.93%)
Apr 11, 2024
0.7500
0.7872
0.7000
0.7163
197,403
-0.07(-9.13%)
Apr 10, 2024
0.8000
0.8101
0.7500
0.7883
141,708
-0.03(-3.16%)
Apr 09, 2024
0.8640
0.8962
0.8010
0.8140
375,968
-0.02(-1.92%)
Apr 08, 2024
1.000
1.140
0.8100
0.8299
1,707,452
-0.09(-9.79%)
Apr 05, 2024
0.9100
0.9500
0.8300
0.9200
199,999
-0.00(-0.01%)
Apr 04, 2024
0.9200
0.9998
0.8815
0.9201
1,876,678
-0.04(-4.36%)
Apr 03, 2024
0.9700
0.9950
0.9210
0.9620
72,957
+0.00(+0.42%)
Apr 02, 2024
0.9500
0.9900
0.9500
0.9580
78,711
-0.04(-3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.