Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Generation Income Properties Inc
(NQ:
GIPR
)
2.000
-0.010 (-0.50%)
Streaming Delayed Price
Updated: 3:08 PM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 09, 2024
2.000
2.050
1.980
2.000
11,143
-0.01(-0.50%)
Oct 08, 2024
2.040
2.064
1.980
2.010
22,819
-0.03(-1.47%)
Oct 07, 2024
2.050
2.100
2.000
2.040
29,508
+0.01(+0.49%)
Oct 04, 2024
2.050
2.096
1.990
2.030
19,522
-0.01(-0.49%)
Oct 03, 2024
2.020
2.090
1.990
2.040
21,967
+0.01(+0.49%)
Oct 02, 2024
2.100
2.139
1.990
2.030
56,537
-0.07(-3.33%)
Oct 01, 2024
2.180
2.190
2.100
2.100
41,595
-0.09(-4.11%)
Sep 30, 2024
2.220
2.220
2.131
2.190
11,915
-0.03(-1.35%)
Sep 27, 2024
2.150
2.231
2.150
2.220
20,048
+0.06(+2.78%)
Sep 26, 2024
2.250
2.270
2.130
2.160
38,031
-0.01(-0.46%)
Sep 25, 2024
2.180
2.210
2.139
2.170
10,274
+0.00(+0.00%)
Sep 24, 2024
2.180
2.291
2.145
2.170
25,872
-0.02(-0.91%)
Sep 23, 2024
2.230
2.250
2.180
2.190
15,741
-0.06(-2.67%)
Sep 20, 2024
2.320
2.350
2.210
2.250
32,455
-0.08(-3.43%)
Sep 19, 2024
2.250
2.440
2.250
2.330
99,638
+0.09(+4.02%)
Sep 18, 2024
2.290
2.300
2.230
2.240
17,215
+0.03(+1.36%)
Sep 17, 2024
2.160
2.260
2.160
2.210
19,776
+0.00(+0.00%)
Sep 16, 2024
2.200
2.240
2.200
2.210
28,874
-0.02(-0.90%)
Sep 13, 2024
2.140
2.250
2.140
2.230
20,191
+0.09(+4.21%)
Sep 12, 2024
2.100
2.200
2.100
2.140
25,485
+0.04(+1.90%)
Sep 11, 2024
2.150
2.150
2.060
2.100
11,871
+0.00(+0.00%)
Sep 10, 2024
2.120
2.170
2.060
2.100
12,260
+0.04(+1.94%)
Sep 09, 2024
2.110
2.271
2.010
2.060
32,763
-0.09(-4.19%)
Sep 06, 2024
2.280
2.290
2.070
2.150
32,656
-0.12(-5.29%)
Sep 05, 2024
2.310
2.320
2.250
2.270
17,312
+0.02(+0.89%)
Sep 04, 2024
2.300
2.375
2.250
2.250
17,951
-0.06(-2.60%)
Sep 03, 2024
2.330
2.400
2.260
2.310
39,418
-0.12(-4.94%)
Aug 30, 2024
2.420
2.480
2.260
2.430
17,110
+0.04(+1.46%)
Aug 29, 2024
2.510
2.510
2.350
2.395
29,950
-0.10(-4.01%)
Aug 28, 2024
2.480
2.510
2.450
2.495
28,353
-0.00(-0.20%)
Aug 27, 2024
2.380
2.500
2.380
2.500
15,977
+0.10(+4.17%)
Aug 26, 2024
2.530
2.530
2.400
2.400
31,534
-0.09(-3.61%)
Aug 23, 2024
2.620
2.620
2.450
2.490
45,155
-0.16(-6.04%)
Aug 22, 2024
2.680
2.710
2.600
2.650
24,209
+0.07(+2.71%)
Aug 21, 2024
2.650
2.650
2.490
2.580
12,987
+0.04(+1.57%)
Aug 20, 2024
2.440
2.589
2.440
2.540
56,023
+0.13(+5.39%)
Aug 19, 2024
2.070
2.420
2.070
2.410
56,335
+0.27(+12.62%)
Aug 16, 2024
2.100
2.150
2.060
2.140
44,102
+0.10(+4.65%)
Aug 15, 2024
2.000
2.090
1.940
2.045
50,651
+0.07(+3.81%)
Aug 14, 2024
2.000
2.000
1.930
1.970
43,285
-0.04(-1.99%)
Aug 13, 2024
2.130
2.130
1.950
2.010
60,727
-0.11(-5.19%)
Aug 12, 2024
2.130
2.160
2.100
2.120
33,890
-0.01(-0.47%)
Aug 09, 2024
2.170
2.180
2.130
2.130
19,946
-0.05(-2.29%)
Aug 08, 2024
2.150
2.239
2.130
2.180
24,089
+0.01(+0.46%)
Aug 07, 2024
2.270
2.310
2.160
2.170
50,437
-0.04(-1.81%)
Aug 06, 2024
2.000
2.218
2.000
2.210
56,946
+0.26(+13.62%)
Aug 05, 2024
2.180
2.180
1.940
1.945
62,223
-0.23(-10.57%)
Aug 02, 2024
2.520
2.520
2.170
2.175
94,660
-0.39(-15.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.