Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Engine Group Holding Limited - Class A Ordinary Shares (NQ:GLE)

0.3871 +0.0168 (+4.54%)
Streaming Delayed Price Updated: 12:26 PM EDT, Apr 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.3735 0.3880 0.3627 0.3703 34,198 +0.01(+2.10%)
Apr 09, 2026 0.3628 0.3989 0.3551 0.3627 102,872 -0.01(-1.71%)
Apr 08, 2026 0.4000 0.4000 0.3510 0.3690 86,986 -0.00(-1.18%)
Apr 07, 2026 0.3851 0.4011 0.3701 0.3734 32,172 -0.02(-4.99%)
Apr 06, 2026 0.3510 0.4286 0.3510 0.3930 220,651 +0.01(+2.34%)
Apr 02, 2026 0.3832 0.4100 0.3832 0.3840 1,436,596 -0.01(-1.79%)
Apr 01, 2026 0.3890 0.4300 0.3788 0.3910 133,051 +0.01(+3.22%)
Mar 31, 2026 0.3290 0.3877 0.3214 0.3788 88,244 +0.06(+17.06%)
Mar 30, 2026 0.3728 0.3850 0.2808 0.3236 110,753 -0.05(-13.98%)
Mar 27, 2026 0.3745 0.4098 0.3701 0.3762 9,295 +0.01(+1.65%)
Mar 26, 2026 0.3710 0.3995 0.3701 0.3701 34,325 -0.02(-5.10%)
Mar 25, 2026 0.4460 0.4460 0.3900 0.3900 146,705 -0.01(-3.11%)
Mar 24, 2026 0.4049 0.4198 0.3901 0.4025 11,394 -0.02(-4.21%)
Mar 23, 2026 0.4094 0.4301 0.4094 0.4202 40,613 -0.01(-2.28%)
Mar 20, 2026 0.4361 0.4374 0.4300 0.4300 51,321 +0.00(+0.00%)
Mar 19, 2026 0.4300 0.4500 0.4000 0.4300 144,719 -0.00(-0.46%)
Mar 18, 2026 0.4374 0.4681 0.4312 0.4320 56,784 -0.01(-1.23%)
Mar 17, 2026 0.4216 0.4546 0.4216 0.4374 78,366 +0.01(+1.67%)
Mar 16, 2026 0.3905 0.4870 0.3894 0.4302 404,846 +0.04(+10.22%)
Mar 13, 2026 0.4340 0.4340 0.3902 0.3903 24,894 -0.02(-5.97%)
Mar 12, 2026 0.4180 0.4490 0.4150 0.4151 55,785 +0.01(+1.72%)
Mar 11, 2026 0.3902 0.4151 0.3902 0.4081 59,484 +0.01(+2.80%)
Mar 10, 2026 0.3843 0.4073 0.3843 0.3970 47,911 +0.01(+1.79%)
Mar 09, 2026 0.3900 0.4106 0.3900 0.3900 119,048 +0.01(+2.55%)
Mar 06, 2026 0.4000 0.4180 0.3803 0.3803 39,494 -0.02(-5.09%)
Mar 05, 2026 0.3992 0.4200 0.3992 0.4007 50,412 +0.01(+2.64%)
Mar 04, 2026 0.4200 0.4299 0.3904 0.3904 48,610 -0.04(-9.50%)
Mar 03, 2026 0.4410 0.4414 0.4300 0.4314 46,870 -0.01(-2.27%)
Mar 02, 2026 0.4000 0.4753 0.3910 0.4414 288,160 +0.03(+6.72%)
Feb 27, 2026 0.4389 0.4390 0.4136 0.4136 36,235 +0.00(+0.61%)
Feb 26, 2026 0.4000 0.4399 0.3832 0.4111 157,763 +0.03(+7.28%)
Feb 25, 2026 0.3901 0.4199 0.3832 0.3832 38,671 +0.00(+1.22%)
Feb 24, 2026 0.4200 0.4398 0.3782 0.3786 90,374 -0.01(-2.95%)
Feb 23, 2026 0.4119 0.4325 0.3901 0.3901 68,101 -0.03(-6.02%)
Feb 20, 2026 0.4271 0.4399 0.4100 0.4151 63,459 -0.02(-3.76%)
Feb 19, 2026 0.4380 0.4696 0.4005 0.4313 51,163 +0.00(+0.28%)
Feb 18, 2026 0.4399 0.4700 0.4301 0.4301 201,885 -0.01(-1.80%)
Feb 17, 2026 0.4200 0.4500 0.3853 0.4380 128,718 +0.01(+3.06%)
Feb 13, 2026 0.4193 0.4299 0.3701 0.4250 277,549 +0.01(+3.53%)
Feb 12, 2026 0.3400 0.4300 0.3400 0.4105 939,647 +0.07(+20.74%)
Feb 11, 2026 0.3156 0.3900 0.3150 0.3400 506,552 +0.04(+13.33%)
Feb 10, 2026 0.2800 0.3151 0.2746 0.3000 168,509 +0.02(+5.30%)
Feb 09, 2026 0.2659 0.2920 0.2659 0.2849 214,422 +0.01(+3.15%)
Feb 06, 2026 0.2501 0.2850 0.2501 0.2762 165,170 +0.02(+6.15%)
Feb 05, 2026 0.2765 0.2806 0.2597 0.2602 118,320 -0.02(-8.67%)
Feb 04, 2026 0.2900 0.2969 0.2701 0.2849 308,067 -0.02(-7.80%)
Feb 03, 2026 0.3000 0.3172 0.2589 0.3090 443,443 +0.01(+1.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.