Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Mofy AI Limited - Class A Ordinary Shares (NQ:GMM)

1.410 +0.070 (+5.22%)
Streaming Delayed Price Updated: 1:47 PM EDT, Mar 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2026 1.060 1.470 1.060 1.340 268,032 +0.22(+19.64%)
Mar 25, 2026 1.180 1.190 1.080 1.120 87,668 -0.08(-6.67%)
Mar 24, 2026 1.100 1.230 1.060 1.200 181,898 +0.09(+8.60%)
Mar 23, 2026 1.110 1.130 1.080 1.105 152,100 -0.02(-2.21%)
Mar 20, 2026 1.130 1.160 1.070 1.130 150,149 -0.01(-0.88%)
Mar 19, 2026 1.140 1.200 1.130 1.140 114,038 -0.06(-5.00%)
Mar 18, 2026 1.180 1.200 1.180 1.200 1,689 -0.02(-1.64%)
Mar 17, 2026 1.200 1.220 1.147 1.220 2,437 +0.04(+3.39%)
Mar 16, 2026 1.180 1.205 1.180 1.180 3,184 -0.03(-2.48%)
Mar 13, 2026 1.150 1.230 1.140 1.210 4,910 +0.06(+5.21%)
Mar 12, 2026 1.190 1.190 1.120 1.150 7,414 -0.05(-4.16%)
Mar 11, 2026 1.180 1.220 1.175 1.200 8,884 +0.02(+1.69%)
Mar 10, 2026 1.130 1.250 1.020 1.180 115,571 +0.08(+7.27%)
Mar 09, 2026 1.150 1.160 1.040 1.100 23,332 -0.01(-0.90%)
Mar 06, 2026 1.140 1.140 1.100 1.110 16,226 -0.04(-3.48%)
Mar 05, 2026 1.170 1.180 1.150 1.150 9,160 -0.07(-5.74%)
Mar 04, 2026 1.170 1.220 1.170 1.220 8,315 +0.05(+4.27%)
Mar 03, 2026 1.150 1.210 1.130 1.170 8,676 +0.00(+0.00%)
Mar 02, 2026 1.190 1.215 1.130 1.170 9,323 -0.06(-4.88%)
Feb 27, 2026 1.210 1.230 1.190 1.230 6,046 +0.01(+0.82%)
Feb 26, 2026 1.220 1.245 1.192 1.220 7,912 -0.03(-2.40%)
Feb 25, 2026 1.210 1.260 1.210 1.250 14,581 +0.02(+1.63%)
Feb 24, 2026 1.180 1.230 1.170 1.230 13,083 +0.05(+4.24%)
Feb 23, 2026 1.180 1.200 1.110 1.180 19,597 +0.00(+0.00%)
Feb 20, 2026 1.220 1.250 1.170 1.180 27,376 -0.06(-4.84%)
Feb 19, 2026 1.200 1.240 1.120 1.240 46,868 -0.00(-0.38%)
Feb 18, 2026 1.300 1.450 1.240 1.245 149,617 -0.25(-16.46%)
Feb 17, 2026 1.110 1.850 1.110 1.490 3,024,673 +0.38(+34.23%)
Feb 13, 2026 1.050 1.150 1.040 1.110 19,178 +0.01(+0.91%)
Feb 12, 2026 1.320 1.330 1.070 1.100 46,193 -0.22(-16.67%)
Feb 11, 2026 1.170 1.321 1.140 1.320 20,030 +0.12(+10.01%)
Feb 10, 2026 1.150 1.220 1.150 1.200 6,042 +0.02(+2.13%)
Feb 09, 2026 1.120 1.200 1.120 1.175 15,475 +0.04(+3.52%)
Feb 06, 2026 1.110 1.135 1.110 1.135 1,408 -0.00(-0.44%)
Feb 05, 2026 1.140 1.145 1.135 1.140 8,433 -0.04(-3.39%)
Feb 04, 2026 1.200 1.200 1.180 1.180 2,298 +0.00(+0.00%)
Feb 03, 2026 1.140 1.185 1.140 1.180 4,496 +0.01(+0.85%)
Feb 02, 2026 1.130 1.190 1.130 1.170 5,867 +0.00(+0.00%)
Jan 30, 2026 1.130 1.170 1.130 1.170 8,630 -0.01(-0.85%)
Jan 29, 2026 1.160 1.198 1.140 1.180 12,588 -0.02(-1.67%)
Jan 28, 2026 1.210 1.210 1.190 1.200 6,390 -0.01(-0.83%)
Jan 27, 2026 1.242 1.255 1.170 1.210 24,724 -0.10(-7.63%)
Jan 26, 2026 1.310 1.316 1.240 1.310 18,389 -0.02(-1.50%)
Jan 23, 2026 1.250 1.330 1.250 1.330 5,490 -0.02(-1.48%)
Jan 22, 2026 1.330 1.365 1.290 1.350 17,098 -0.02(-1.46%)
Jan 21, 2026 1.310 1.453 1.280 1.370 16,970 +0.02(+1.48%)
Jan 20, 2026 1.370 1.380 1.310 1.350 12,942 -0.08(-5.59%)
Jan 16, 2026 1.490 1.490 1.410 1.430 12,075 -0.09(-5.92%)
Jan 15, 2026 1.560 1.614 1.490 1.520 38,020 -0.12(-7.32%)
Jan 14, 2026 1.650 1.690 1.610 1.640 94,898 -0.04(-2.38%)
Jan 13, 2026 1.630 1.690 1.580 1.680 78,739 +0.03(+1.82%)
Jan 12, 2026 1.650 1.675 1.562 1.650 37,640 +0.00(+0.00%)
Jan 09, 2026 1.450 1.660 1.450 1.650 65,223 +0.22(+15.38%)
Jan 08, 2026 1.460 1.460 1.320 1.430 30,604 -0.02(-1.38%)
Jan 07, 2026 1.440 1.540 1.340 1.450 202,317 +0.03(+2.11%)
Jan 06, 2026 1.470 1.470 1.370 1.420 10,213 +0.00(+0.00%)
Jan 05, 2026 1.290 1.450 1.290 1.420 43,585 +0.16(+12.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.