Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	1.440	1.490	1.430	1.460	23,005	-0.04(-2.67%)
Dec 23, 2025	1.680	1.680	1.450	1.500	121,928	+0.03(+2.04%)
Dec 22, 2025	1.620	1.620	1.450	1.470	53,517	+0.02(+1.38%)
Dec 19, 2025	1.660	1.700	1.410	1.450	237,602	-0.03(-2.03%)
Dec 18, 2025	1.390	1.520	1.390	1.480	28,573	+0.09(+6.47%)
Dec 17, 2025	1.300	1.450	1.280	1.390	109,953	+0.07(+5.30%)
Dec 16, 2025	1.360	1.426	1.300	1.320	96,216	-0.10(-7.04%)
Dec 15, 2025	1.530	1.610	1.350	1.420	376,120	+0.01(+0.71%)
Dec 12, 2025	1.640	1.770	1.410	1.410	119,398	-0.24(-14.55%)
Dec 11, 2025	1.730	1.750	1.610	1.650	69,061	-0.10(-5.71%)
Dec 10, 2025	1.730	1.770	1.650	1.750	63,554	-0.03(-1.69%)
Dec 09, 2025	1.810	1.849	1.750	1.780	102,621	-0.03(-1.66%)
Dec 08, 2025	1.870	1.900	1.810	1.810	53,870	-0.06(-3.21%)
Dec 05, 2025	1.860	2.070	1.860	1.870	30,231	+0.01(+0.54%)
Dec 04, 2025	1.880	1.910	1.830	1.860	37,949	-0.03(-1.59%)
Dec 03, 2025	2.050	2.050	1.800	1.890	72,328	-0.04(-2.07%)
Dec 02, 2025	1.970	2.070	1.830	1.930	41,444	-0.09(-4.46%)
Dec 01, 2025	2.200	2.200	1.940	2.020	81,455	+0.01(+0.50%)
Nov 28, 2025	2.180	2.180	1.990	2.010	95,423	+0.07(+3.61%)
Nov 26, 2025	2.100	2.100	1.940	1.940	93,348	+0.02(+1.04%)
Nov 25, 2025	1.750	1.990	1.750	1.920	84,090	+0.14(+7.87%)
Nov 24, 2025	1.840	1.850	1.750	1.780	278,579	+0.10(+5.95%)
Nov 21, 2025	1.750	1.990	1.350	1.680	397,745	-0.06(-3.45%)
Nov 20, 2025	1.820	2.000	1.740	1.740	147,086	-0.03(-1.69%)
Nov 19, 2025	2.090	2.100	1.770	1.770	115,318	-0.22(-11.06%)
Nov 18, 2025	2.160	2.160	1.950	1.990	131,798	-0.07(-3.40%)
Nov 17, 2025	2.190	2.220	2.050	2.060	59,271	-0.11(-5.07%)
Nov 14, 2025	2.230	2.230	2.100	2.170	58,288	-0.01(-0.46%)
Nov 13, 2025	2.200	2.320	2.180	2.180	111,158	-0.04(-1.80%)
Nov 12, 2025	2.310	2.310	2.150	2.220	62,099	+0.02(+0.91%)
Nov 11, 2025	2.210	2.300	2.190	2.200	47,068	+0.00(+0.00%)
Nov 10, 2025	2.330	2.390	2.200	2.200	72,783	-0.10(-4.35%)
Nov 07, 2025	2.470	2.470	2.100	2.300	217,323	+0.01(+0.44%)
Nov 06, 2025	2.550	2.550	2.210	2.290	241,933	-0.17(-6.91%)
Nov 05, 2025	2.330	2.560	2.310	2.460	134,630	+0.16(+6.96%)
Nov 04, 2025	2.610	2.620	2.300	2.300	269,443	-0.26(-10.16%)
Nov 03, 2025	2.610	2.750	2.550	2.560	236,973	-0.01(-0.39%)
Oct 31, 2025	2.880	2.930	2.540	2.570	296,199	-0.30(-10.45%)
Oct 30, 2025	3.020	3.150	2.850	2.870	669,018	-0.14(-4.65%)
Oct 29, 2025	2.760	3.249	2.710	3.010	12,953,908	+0.61(+25.42%)
Oct 28, 2025	3.390	3.390	2.330	2.400	808,761	-0.92(-27.71%)
Oct 27, 2025	4.000	4.060	3.170	3.320	1,645,236	-2.88(-46.45%)
Oct 24, 2025	9.970	10.00	5.680	6.200	21,921,968	+2.97(+91.95%)
Oct 23, 2025	3.170	3.356	3.170	3.230	51,356	-0.03(-0.82%)
Oct 22, 2025	3.290	3.290	3.257	3.257	767	-0.03(-1.01%)
Oct 21, 2025	3.220	3.340	3.200	3.290	2,169	+0.09(+2.81%)
Oct 20, 2025	3.190	3.460	3.190	3.200	6,984	+0.02(+0.73%)
Oct 17, 2025	3.170	3.380	3.170	3.177	2,218	-0.03(-1.03%)
Oct 16, 2025	3.210	3.360	3.210	3.210	1,799	+0.01(+0.31%)
Oct 15, 2025	3.050	3.400	3.050	3.200	10,069	+0.04(+1.27%)
Oct 14, 2025	3.460	3.460	3.070	3.160	15,890	-0.31(-8.93%)
Oct 13, 2025	3.070	3.470	3.070	3.470	55,646	+0.22(+6.77%)
Oct 10, 2025	3.350	3.350	3.250	3.250	1,085	-0.05(-1.51%)
Oct 09, 2025	3.310	3.384	3.300	3.300	5,195	+0.02(+0.61%)
Oct 08, 2025	3.010	3.390	3.000	3.280	13,149	+0.12(+3.80%)
Oct 07, 2025	3.250	3.290	3.031	3.160	2,054	-0.06(-1.86%)
Oct 06, 2025	3.050	3.284	3.050	3.220	5,403	-0.08(-2.42%)
Oct 03, 2025	3.260	3.300	3.170	3.300	6,864	-0.01(-0.25%)
Oct 02, 2025	3.310	3.360	3.260	3.308	2,452	+0.04(+1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.